1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2017

Norges Bank PLN rates in 2017

Average 1 PLN = 2.1914 NOK

The mean of all 251 publications in 2017, ranging from 2.0443 to 2.3748 NOK.

2.102.202.302.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 PLN in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.3558
Thu, 28 Dec 20172.3601
Wed, 27 Dec 20172.3542
Fri, 22 Dec 20172.3577
Thu, 21 Dec 20172.3748
Wed, 20 Dec 20172.3473
Tue, 19 Dec 20172.3546
Mon, 18 Dec 20172.3431
Fri, 15 Dec 20172.3200
Thu, 14 Dec 20172.3160
Wed, 13 Dec 20172.3313
Tue, 12 Dec 20172.3367
Mon, 11 Dec 20172.3511
Fri, 8 Dec 20172.3243
Thu, 7 Dec 20172.3144
Wed, 6 Dec 20172.3154
Tue, 5 Dec 20172.3376
Mon, 4 Dec 20172.3478
Fri, 1 Dec 20172.3441
Thu, 30 Nov 20172.3453
Wed, 29 Nov 20172.3190
Tue, 28 Nov 20172.3164
Mon, 27 Nov 20172.3174
Fri, 24 Nov 20172.2942
Thu, 23 Nov 20172.2883
Wed, 22 Nov 20172.2945
Tue, 21 Nov 20172.2911
Mon, 20 Nov 20172.2996
Fri, 17 Nov 20172.2947
Thu, 16 Nov 20172.2804
Wed, 15 Nov 20172.2958
Tue, 14 Nov 20172.2633
Mon, 13 Nov 20172.2412
Fri, 10 Nov 20172.2350
Thu, 9 Nov 20172.2324
Wed, 8 Nov 20172.2373
Tue, 7 Nov 20172.2300
Mon, 6 Nov 20172.2255
Fri, 3 Nov 20172.2378
Thu, 2 Nov 20172.2380
Wed, 1 Nov 20172.2346
Tue, 31 Oct 20172.2441
Mon, 30 Oct 20172.2351
Fri, 27 Oct 20172.2455
Thu, 26 Oct 20172.2400
Wed, 25 Oct 20172.2284
Tue, 24 Oct 20172.2141
Mon, 23 Oct 20172.2212
Fri, 20 Oct 20172.2223
Thu, 19 Oct 20172.2219
Wed, 18 Oct 20172.2134
Tue, 17 Oct 20172.2048
Mon, 16 Oct 20172.1977
Fri, 13 Oct 20172.1946
Thu, 12 Oct 20172.1905
Wed, 11 Oct 20172.1887
Tue, 10 Oct 20172.1836
Mon, 9 Oct 20172.1772
Fri, 6 Oct 20172.1776
Thu, 5 Oct 20172.1744
Wed, 4 Oct 20172.1767
Tue, 3 Oct 20172.1782
Mon, 2 Oct 20172.1740
Fri, 29 Sep 20172.1868
Thu, 28 Sep 20172.1700
Wed, 27 Sep 20172.1697
Tue, 26 Sep 20172.1680
Mon, 25 Sep 20172.1725
Fri, 22 Sep 20172.1839
Thu, 21 Sep 20172.1732
Wed, 20 Sep 20172.1845
Tue, 19 Sep 20172.1835
Mon, 18 Sep 20172.1782
Fri, 15 Sep 20172.1830
Thu, 14 Sep 20172.1929
Wed, 13 Sep 20172.1960
Tue, 12 Sep 20172.1997
Mon, 11 Sep 20172.2081
Fri, 8 Sep 20172.1887
Thu, 7 Sep 20172.1902
Wed, 6 Sep 20172.1871
Tue, 5 Sep 20172.1904
Mon, 4 Sep 20172.1915
Fri, 1 Sep 20172.1826
Thu, 31 Aug 20172.1791
Wed, 30 Aug 20172.1796
Tue, 29 Aug 20172.1772
Mon, 28 Aug 20172.1751
Fri, 25 Aug 20172.1663
Thu, 24 Aug 20172.1655
Wed, 23 Aug 20172.1735
Tue, 22 Aug 20172.1725
Mon, 21 Aug 20172.1738
Fri, 18 Aug 20172.1768
Thu, 17 Aug 20172.1901
Wed, 16 Aug 20172.1782
Tue, 15 Aug 20172.1859
Mon, 14 Aug 20172.1832
Fri, 11 Aug 20172.1912
Thu, 10 Aug 20172.1854
Wed, 9 Aug 20172.1888
Tue, 8 Aug 20172.1907
Mon, 7 Aug 20172.2061
Fri, 4 Aug 20172.2075
Thu, 3 Aug 20172.2050
Wed, 2 Aug 20172.1980
Tue, 1 Aug 20172.1931
Mon, 31 Jul 20172.1898
Fri, 28 Jul 20172.1932
Thu, 27 Jul 20172.1856
Wed, 26 Jul 20172.1799
Tue, 25 Jul 20172.1854
Mon, 24 Jul 20172.2054
Fri, 21 Jul 20172.2027
Thu, 20 Jul 20172.2090
Wed, 19 Jul 20172.2080
Tue, 18 Jul 20172.2143
Mon, 17 Jul 20172.2233
Fri, 14 Jul 20172.2252
Thu, 13 Jul 20172.2328
Wed, 12 Jul 20172.2309
Tue, 11 Jul 20172.2402
Mon, 10 Jul 20172.2476
Fri, 7 Jul 20172.2592
Thu, 6 Jul 20172.2435
Wed, 5 Jul 20172.2364
Tue, 4 Jul 20172.2357
Mon, 3 Jul 20172.2445
Fri, 30 Jun 20172.2649
Thu, 29 Jun 20172.2523
Wed, 28 Jun 20172.2660
Tue, 27 Jun 20172.2585
Mon, 26 Jun 20172.2511
Fri, 23 Jun 20172.2357
Thu, 22 Jun 20172.2370
Wed, 21 Jun 20172.2460
Tue, 20 Jun 20172.2439
Mon, 19 Jun 20172.2438
Fri, 16 Jun 20172.2429
Thu, 15 Jun 20172.2487
Wed, 14 Jun 20172.2432
Tue, 13 Jun 20172.2544
Mon, 12 Jun 20172.2670
Fri, 9 Jun 20172.2723
Thu, 8 Jun 20172.2639
Wed, 7 Jun 20172.2671
Tue, 6 Jun 20172.2661
Fri, 2 Jun 20172.2640
Thu, 1 Jun 20172.2686
Wed, 31 May 20172.2629
Tue, 30 May 20172.2605
Mon, 29 May 20172.2505
Fri, 26 May 20172.2476
Wed, 24 May 20172.2415
Tue, 23 May 20172.2334
Mon, 22 May 20172.2354
Fri, 19 May 20172.2360
Thu, 18 May 20172.2285
Tue, 16 May 20172.2370
Mon, 15 May 20172.2173
Fri, 12 May 20172.2211
Thu, 11 May 20172.2094
Wed, 10 May 20172.2389
Tue, 9 May 20172.2295
Mon, 8 May 20172.2486
Fri, 5 May 20172.2532
Thu, 4 May 20172.2515
Wed, 3 May 20172.2398
Tue, 2 May 20172.2282
Fri, 28 Apr 20172.2083
Thu, 27 Apr 20172.2116
Wed, 26 Apr 20172.2131
Tue, 25 Apr 20172.2037
Mon, 24 Apr 20172.1794
Fri, 21 Apr 20172.1644
Thu, 20 Apr 20172.1631
Wed, 19 Apr 20172.1608
Tue, 18 Apr 20172.1503
Wed, 12 Apr 20172.1428
Tue, 11 Apr 20172.1513
Mon, 10 Apr 20172.1620
Fri, 7 Apr 20172.1677
Thu, 6 Apr 20172.1691
Wed, 5 Apr 20172.1663
Tue, 4 Apr 20172.1562
Mon, 3 Apr 20172.1634
Fri, 31 Mar 20172.1692
Thu, 30 Mar 20172.1712
Wed, 29 Mar 20172.1682
Tue, 28 Mar 20172.1752
Mon, 27 Mar 20172.1620
Fri, 24 Mar 20172.1500
Thu, 23 Mar 20172.1431
Wed, 22 Mar 20172.1362
Tue, 21 Mar 20172.1407
Mon, 20 Mar 20172.1317
Fri, 17 Mar 20172.1177
Thu, 16 Mar 20172.1312
Wed, 15 Mar 20172.1144
Tue, 14 Mar 20172.1173
Mon, 13 Mar 20172.1048
Fri, 10 Mar 20172.1130
Thu, 9 Mar 20172.0953
Wed, 8 Mar 20172.0754
Tue, 7 Mar 20172.0764
Mon, 6 Mar 20172.0810
Fri, 3 Mar 20172.0765
Thu, 2 Mar 20172.0687
Wed, 1 Mar 20172.0629
Tue, 28 Feb 20172.0556
Mon, 27 Feb 20172.0484
Fri, 24 Feb 20172.0499
Thu, 23 Feb 20172.0443
Wed, 22 Feb 20172.0507
Tue, 21 Feb 20172.0467
Mon, 20 Feb 20172.0480
Fri, 17 Feb 20172.0470
Thu, 16 Feb 20172.0542
Wed, 15 Feb 20172.0580
Tue, 14 Feb 20172.0643
Mon, 13 Feb 20172.0636
Fri, 10 Feb 20172.0735
Thu, 9 Feb 20172.0619
Wed, 8 Feb 20172.0603
Tue, 7 Feb 20172.0643
Mon, 6 Feb 20172.0684
Fri, 3 Feb 20172.0611
Thu, 2 Feb 20172.0565
Wed, 1 Feb 20172.0569
Tue, 31 Jan 20172.0556
Mon, 30 Jan 20172.0494
Fri, 27 Jan 20172.0551
Thu, 26 Jan 20172.0540
Wed, 25 Jan 20172.0497
Tue, 24 Jan 20172.0487
Mon, 23 Jan 20172.0572
Fri, 20 Jan 20172.0593
Thu, 19 Jan 20172.0626
Wed, 18 Jan 20172.0683
Tue, 17 Jan 20172.0681
Mon, 16 Jan 20172.0709
Fri, 13 Jan 20172.0709
Thu, 12 Jan 20172.0707
Wed, 11 Jan 20172.0738
Tue, 10 Jan 20172.0757
Mon, 9 Jan 20172.0603
Fri, 6 Jan 20172.0635
Thu, 5 Jan 20172.0654
Wed, 4 Jan 20172.0537
Tue, 3 Jan 20172.0488
Mon, 2 Jan 20172.0521

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"