1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2016

Norges Bank PLN rates in 2016

Average 1 PLN = 2.1295 NOK

The mean of all 253 publications in 2016, ranging from 1.9962 to 2.2460 NOK.

2.002.102.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PLN in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.0602
Thu, 29 Dec 20162.0561
Wed, 28 Dec 20162.0618
Tue, 27 Dec 20162.0657
Fri, 23 Dec 20162.0620
Thu, 22 Dec 20162.0631
Wed, 21 Dec 20162.0475
Tue, 20 Dec 20162.0488
Mon, 19 Dec 20162.0513
Fri, 16 Dec 20162.0503
Thu, 15 Dec 20162.0246
Wed, 14 Dec 20162.0320
Tue, 13 Dec 20162.0137
Mon, 12 Dec 20162.0098
Fri, 9 Dec 20162.0202
Thu, 8 Dec 20162.0239
Wed, 7 Dec 20162.0304
Tue, 6 Dec 20162.0054
Mon, 5 Dec 20161.9962
Fri, 2 Dec 20162.0017
Thu, 1 Dec 20162.0062
Wed, 30 Nov 20162.0275
Tue, 29 Nov 20162.0489
Mon, 28 Nov 20162.0557
Fri, 25 Nov 20162.0523
Thu, 24 Nov 20162.0538
Wed, 23 Nov 20162.0537
Tue, 22 Nov 20162.0487
Mon, 21 Nov 20162.0503
Fri, 18 Nov 20162.0491
Thu, 17 Nov 20162.0446
Wed, 16 Nov 20162.0417
Tue, 15 Nov 20162.0533
Mon, 14 Nov 20162.0733
Fri, 11 Nov 20162.0677
Thu, 10 Nov 20162.0816
Wed, 9 Nov 20162.1018
Tue, 8 Nov 20162.0967
Mon, 7 Nov 20162.1024
Fri, 4 Nov 20162.1093
Thu, 3 Nov 20162.0973
Wed, 2 Nov 20162.0977
Tue, 1 Nov 20162.0938
Mon, 31 Oct 20162.0876
Fri, 28 Oct 20162.0885
Thu, 27 Oct 20162.0756
Wed, 26 Oct 20162.0910
Tue, 25 Oct 20162.0879
Mon, 24 Oct 20162.0816
Fri, 21 Oct 20162.0702
Thu, 20 Oct 20162.0707
Wed, 19 Oct 20162.0747
Tue, 18 Oct 20162.0740
Mon, 17 Oct 20162.0867
Fri, 14 Oct 20162.0978
Thu, 13 Oct 20162.1099
Wed, 12 Oct 20162.1010
Tue, 11 Oct 20162.1164
Mon, 10 Oct 20162.1122
Fri, 7 Oct 20162.1024
Thu, 6 Oct 20162.0951
Wed, 5 Oct 20162.0929
Tue, 4 Oct 20162.0769
Mon, 3 Oct 20162.0876
Fri, 30 Sep 20162.0806
Thu, 29 Sep 20162.0992
Wed, 28 Sep 20162.1189
Tue, 27 Sep 20162.1244
Mon, 26 Sep 20162.1215
Fri, 23 Sep 20162.1234
Thu, 22 Sep 20162.1253
Wed, 21 Sep 20162.1512
Tue, 20 Sep 20162.1559
Mon, 19 Sep 20162.1550
Fri, 16 Sep 20162.1457
Thu, 15 Sep 20162.1420
Wed, 14 Sep 20162.1361
Tue, 13 Sep 20162.1233
Mon, 12 Sep 20162.1316
Fri, 9 Sep 20162.1333
Thu, 8 Sep 20162.1333
Wed, 7 Sep 20162.1290
Tue, 6 Sep 20162.1230
Mon, 5 Sep 20162.1235
Fri, 2 Sep 20162.1216
Thu, 1 Sep 20162.1320
Wed, 31 Aug 20162.1309
Tue, 30 Aug 20162.1382
Mon, 29 Aug 20162.1409
Fri, 26 Aug 20162.1390
Thu, 25 Aug 20162.1513
Wed, 24 Aug 20162.1483
Tue, 23 Aug 20162.1536
Mon, 22 Aug 20162.1684
Fri, 19 Aug 20162.1643
Thu, 18 Aug 20162.1523
Wed, 17 Aug 20162.1631
Tue, 16 Aug 20162.1571
Mon, 15 Aug 20162.1490
Fri, 12 Aug 20162.1481
Thu, 11 Aug 20162.1663
Wed, 10 Aug 20162.1688
Tue, 9 Aug 20162.1929
Mon, 8 Aug 20162.1985
Fri, 5 Aug 20162.1947
Thu, 4 Aug 20162.1918
Wed, 3 Aug 20162.1849
Tue, 2 Aug 20162.1823
Mon, 1 Aug 20162.1709
Fri, 29 Jul 20162.1795
Thu, 28 Jul 20162.1635
Wed, 27 Jul 20162.1583
Tue, 26 Jul 20162.1630
Mon, 25 Jul 20162.1594
Fri, 22 Jul 20162.1547
Thu, 21 Jul 20162.1409
Wed, 20 Jul 20162.1379
Tue, 19 Jul 20162.1379
Mon, 18 Jul 20162.1374
Fri, 15 Jul 20162.1130
Thu, 14 Jul 20162.1137
Wed, 13 Jul 20162.1143
Tue, 12 Jul 20162.1168
Mon, 11 Jul 20162.1276
Fri, 8 Jul 20162.1214
Thu, 7 Jul 20162.1182
Wed, 6 Jul 20162.0986
Tue, 5 Jul 20162.0963
Mon, 4 Jul 20162.0887
Fri, 1 Jul 20162.1147
Thu, 30 Jun 20162.0966
Wed, 29 Jun 20162.1026
Tue, 28 Jun 20162.1117
Mon, 27 Jun 20162.1077
Fri, 24 Jun 20162.1145
Thu, 23 Jun 20162.1343
Wed, 22 Jun 20162.1367
Tue, 21 Jun 20162.1304
Mon, 20 Jun 20162.1303
Fri, 17 Jun 20162.1211
Thu, 16 Jun 20162.1083
Wed, 15 Jun 20162.1173
Tue, 14 Jun 20162.1126
Mon, 13 Jun 20162.1253
Fri, 10 Jun 20162.1272
Thu, 9 Jun 20162.1350
Wed, 8 Jun 20162.1295
Tue, 7 Jun 20162.1208
Mon, 6 Jun 20162.1230
Fri, 3 Jun 20162.1170
Thu, 2 Jun 20162.1265
Wed, 1 Jun 20162.1166
Tue, 31 May 20162.1247
Mon, 30 May 20162.1171
Fri, 27 May 20162.1138
Thu, 26 May 20162.0964
Wed, 25 May 20162.1026
Tue, 24 May 20162.1046
Mon, 23 May 20162.1110
Fri, 20 May 20162.1120
Thu, 19 May 20162.1306
Wed, 18 May 20162.1143
Fri, 13 May 20162.1097
Thu, 12 May 20162.0890
Wed, 11 May 20162.1127
Tue, 10 May 20162.1158
Mon, 9 May 20162.1143
Fri, 6 May 20162.1158
Wed, 4 May 20162.1260
Tue, 3 May 20162.1232
Mon, 2 May 20162.1064
Fri, 29 Apr 20162.0960
Thu, 28 Apr 20162.1071
Wed, 27 Apr 20162.0951
Tue, 26 Apr 20162.1069
Mon, 25 Apr 20162.1119
Fri, 22 Apr 20162.1248
Thu, 21 Apr 20162.1357
Wed, 20 Apr 20162.1536
Tue, 19 Apr 20162.1516
Mon, 18 Apr 20162.1674
Fri, 15 Apr 20162.1655
Thu, 14 Apr 20162.1548
Wed, 13 Apr 20162.1720
Tue, 12 Apr 20162.1787
Mon, 11 Apr 20162.1922
Fri, 8 Apr 20162.1927
Thu, 7 Apr 20162.2073
Wed, 6 Apr 20162.2225
Tue, 5 Apr 20162.2379
Mon, 4 Apr 20162.2286
Fri, 1 Apr 20162.2243
Thu, 31 Mar 20162.2112
Wed, 30 Mar 20162.2168
Tue, 29 Mar 20162.2316
Wed, 23 Mar 20162.2188
Tue, 22 Mar 20162.2170
Mon, 21 Mar 20162.2176
Fri, 18 Mar 20162.2079
Thu, 17 Mar 20162.2093
Wed, 16 Mar 20162.2086
Tue, 15 Mar 20162.2104
Mon, 14 Mar 20162.1976
Fri, 11 Mar 20162.1894
Thu, 10 Mar 20162.1650
Wed, 9 Mar 20162.1777
Tue, 8 Mar 20162.1787
Mon, 7 Mar 20162.1623
Fri, 4 Mar 20162.1663
Thu, 3 Mar 20162.1746
Wed, 2 Mar 20162.1761
Tue, 1 Mar 20162.1641
Mon, 29 Feb 20162.1827
Fri, 26 Feb 20162.1830
Thu, 25 Feb 20162.1893
Wed, 24 Feb 20162.1946
Tue, 23 Feb 20162.1661
Mon, 22 Feb 20162.1750
Fri, 19 Feb 20162.1783
Thu, 18 Feb 20162.1735
Wed, 17 Feb 20162.1818
Tue, 16 Feb 20162.1799
Mon, 15 Feb 20162.1917
Fri, 12 Feb 20162.1940
Thu, 11 Feb 20162.1824
Wed, 10 Feb 20162.1720
Tue, 9 Feb 20162.1717
Mon, 8 Feb 20162.1619
Fri, 5 Feb 20162.1676
Thu, 4 Feb 20162.1602
Wed, 3 Feb 20162.1631
Tue, 2 Feb 20162.1615
Mon, 1 Feb 20162.1423
Fri, 29 Jan 20162.1362
Thu, 28 Jan 20162.1212
Wed, 27 Jan 20162.1138
Tue, 26 Jan 20162.1107
Mon, 25 Jan 20162.1165
Fri, 22 Jan 20162.1236
Thu, 21 Jan 20162.1590
Wed, 20 Jan 20162.1621
Tue, 19 Jan 20162.1677
Mon, 18 Jan 20162.1719
Fri, 15 Jan 20162.1774
Thu, 14 Jan 20162.1969
Wed, 13 Jan 20162.1995
Tue, 12 Jan 20162.2124
Mon, 11 Jan 20162.2172
Fri, 8 Jan 20162.2243
Thu, 7 Jan 20162.2287
Wed, 6 Jan 20162.2185
Tue, 5 Jan 20162.2254
Mon, 4 Jan 20162.2460

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"