1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2025

Norges Bank PLN rates in 2025

Average 1 PLN = 2.7640 NOK

The mean of all 251 publications in 2025, ranging from 2.6690 to 2.8482 NOK.

2.702.80Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PLN in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.8057
Tue, 30 Dec 20252.7982
Mon, 29 Dec 20252.7963
Tue, 23 Dec 20252.7999
Mon, 22 Dec 20252.8211
Fri, 19 Dec 20252.8298
Thu, 18 Dec 20252.8427
Wed, 17 Dec 20252.8470
Tue, 16 Dec 20252.8395
Mon, 15 Dec 20252.8207
Fri, 12 Dec 20252.8078
Thu, 11 Dec 20252.7975
Wed, 10 Dec 20252.7952
Tue, 9 Dec 20252.7857
Mon, 8 Dec 20252.7860
Fri, 5 Dec 20252.7774
Thu, 4 Dec 20252.7845
Wed, 3 Dec 20252.7785
Tue, 2 Dec 20252.7817
Mon, 1 Dec 20252.7839
Fri, 28 Nov 20252.7753
Thu, 27 Nov 20252.7873
Wed, 26 Nov 20252.7998
Tue, 25 Nov 20252.8057
Mon, 24 Nov 20252.7881
Fri, 21 Nov 20252.7785
Thu, 20 Nov 20252.7742
Wed, 19 Nov 20252.7784
Tue, 18 Nov 20252.7647
Mon, 17 Nov 20252.7708
Fri, 14 Nov 20252.7709
Thu, 13 Nov 20252.7611
Wed, 12 Nov 20252.7553
Tue, 11 Nov 20252.7566
Mon, 10 Nov 20252.7606
Fri, 7 Nov 20252.7731
Thu, 6 Nov 20252.7574
Wed, 5 Nov 20252.7591
Tue, 4 Nov 20252.7546
Mon, 3 Nov 20252.7381
Fri, 31 Oct 20252.7370
Thu, 30 Oct 20252.7479
Wed, 29 Oct 20252.7438
Tue, 28 Oct 20252.7454
Mon, 27 Oct 20252.7466
Fri, 24 Oct 20252.7397
Thu, 23 Oct 20252.7365
Wed, 22 Oct 20252.7517
Tue, 21 Oct 20252.7526
Mon, 20 Oct 20252.7648
Fri, 17 Oct 20252.7631
Thu, 16 Oct 20252.7601
Wed, 15 Oct 20252.7543
Tue, 14 Oct 20252.7619
Mon, 13 Oct 20252.7406
Fri, 10 Oct 20252.7427
Thu, 9 Oct 20252.7320
Wed, 8 Oct 20252.7318
Tue, 7 Oct 20252.7278
Mon, 6 Oct 20252.7326
Fri, 3 Oct 20252.7434
Thu, 2 Oct 20252.7429
Wed, 1 Oct 20252.7377
Tue, 30 Sep 20252.7464
Mon, 29 Sep 20252.7351
Fri, 26 Sep 20252.7422
Thu, 25 Sep 20252.7415
Wed, 24 Sep 20252.7390
Tue, 23 Sep 20252.7429
Mon, 22 Sep 20252.7477
Fri, 19 Sep 20252.7376
Thu, 18 Sep 20252.7225
Wed, 17 Sep 20252.7339
Tue, 16 Sep 20252.7262
Mon, 15 Sep 20252.7189
Fri, 12 Sep 20252.7210
Thu, 11 Sep 20252.7224
Wed, 10 Sep 20252.7247
Tue, 9 Sep 20252.7517
Mon, 8 Sep 20252.7562
Fri, 5 Sep 20252.7645
Thu, 4 Sep 20252.7648
Wed, 3 Sep 20252.7515
Tue, 2 Sep 20252.7370
Mon, 1 Sep 20252.7569
Fri, 29 Aug 20252.7532
Thu, 28 Aug 20252.7566
Wed, 27 Aug 20252.7603
Tue, 26 Aug 20252.7779
Mon, 25 Aug 20252.7709
Fri, 22 Aug 20252.7758
Thu, 21 Aug 20252.7872
Wed, 20 Aug 20252.8130
Tue, 19 Aug 20252.8100
Mon, 18 Aug 20252.7962
Fri, 15 Aug 20252.7933
Thu, 14 Aug 20252.7981
Wed, 13 Aug 20252.8038
Tue, 12 Aug 20252.7918
Mon, 11 Aug 20252.7989
Fri, 8 Aug 20252.8120
Thu, 7 Aug 20252.7916
Wed, 6 Aug 20252.7703
Tue, 5 Aug 20252.7726
Mon, 4 Aug 20252.7771
Fri, 1 Aug 20252.7629
Thu, 31 Jul 20252.7556
Wed, 30 Jul 20252.7603
Tue, 29 Jul 20252.7605
Mon, 28 Jul 20252.7850
Fri, 25 Jul 20252.7971
Thu, 24 Jul 20252.7910
Wed, 23 Jul 20252.7833
Tue, 22 Jul 20252.7921
Mon, 21 Jul 20252.7969
Fri, 18 Jul 20252.7848
Thu, 17 Jul 20252.8130
Wed, 16 Jul 20252.8047
Tue, 15 Jul 20252.7900
Mon, 14 Jul 20252.7716
Fri, 11 Jul 20252.7787
Thu, 10 Jul 20252.7788
Wed, 9 Jul 20252.7904
Tue, 8 Jul 20252.7875
Mon, 7 Jul 20252.7947
Fri, 4 Jul 20252.7903
Thu, 3 Jul 20252.7951
Wed, 2 Jul 20252.7953
Tue, 1 Jul 20252.7907
Mon, 30 Jun 20252.7896
Fri, 27 Jun 20252.7826
Thu, 26 Jun 20252.7815
Wed, 25 Jun 20252.7737
Tue, 24 Jun 20252.7535
Mon, 23 Jun 20252.7280
Fri, 20 Jun 20252.7190
Thu, 19 Jun 20252.6960
Wed, 18 Jun 20252.6779
Tue, 17 Jun 20252.6690
Mon, 16 Jun 20252.6891
Fri, 13 Jun 20252.6772
Thu, 12 Jun 20252.7112
Wed, 11 Jun 20252.7147
Tue, 10 Jun 20252.7055
Fri, 6 Jun 20252.6881
Thu, 5 Jun 20252.6906
Wed, 4 Jun 20252.6894
Tue, 3 Jun 20252.6948
Mon, 2 Jun 20252.7033
Fri, 30 May 20252.7156
Wed, 28 May 20252.7100
Tue, 27 May 20252.7089
Mon, 26 May 20252.7056
Fri, 23 May 20252.7045
Thu, 22 May 20252.7121
Wed, 21 May 20252.7072
Tue, 20 May 20252.7291
Mon, 19 May 20252.7163
Fri, 16 May 20252.7312
Thu, 15 May 20252.7462
Wed, 14 May 20252.7275
Tue, 13 May 20252.7220
Mon, 12 May 20252.7347
Fri, 9 May 20252.7534
Thu, 8 May 20252.7372
Wed, 7 May 20252.7300
Tue, 6 May 20252.7373
Mon, 5 May 20252.7586
Fri, 2 May 20252.7505
Wed, 30 Apr 20252.7621
Tue, 29 Apr 20252.7640
Mon, 28 Apr 20252.7743
Fri, 25 Apr 20252.7743
Thu, 24 Apr 20252.7670
Wed, 23 Apr 20252.7708
Tue, 22 Apr 20252.7777
Wed, 16 Apr 20252.8119
Tue, 15 Apr 20252.7945
Mon, 14 Apr 20252.8046
Fri, 11 Apr 20252.8171
Thu, 10 Apr 20252.8163
Wed, 9 Apr 20252.8216
Tue, 8 Apr 20252.7994
Mon, 7 Apr 20252.7840
Fri, 4 Apr 20252.7405
Thu, 3 Apr 20252.7225
Wed, 2 Apr 20252.6989
Tue, 1 Apr 20252.7036
Mon, 31 Mar 20252.7278
Fri, 28 Mar 20252.7035
Thu, 27 Mar 20252.7029
Wed, 26 Mar 20252.7203
Tue, 25 Mar 20252.7162
Mon, 24 Mar 20252.7250
Fri, 21 Mar 20252.7130
Thu, 20 Mar 20252.7385
Wed, 19 Mar 20252.7468
Tue, 18 Mar 20252.7612
Mon, 17 Mar 20252.7538
Fri, 14 Mar 20252.7850
Thu, 13 Mar 20252.7636
Wed, 12 Mar 20252.7669
Tue, 11 Mar 20252.7698
Mon, 10 Mar 20252.7813
Fri, 7 Mar 20252.8140
Thu, 6 Mar 20252.8049
Wed, 5 Mar 20252.8482
Tue, 4 Mar 20252.8389
Mon, 3 Mar 20252.8040
Fri, 28 Feb 20252.8250
Thu, 27 Feb 20252.8327
Wed, 26 Feb 20252.8208
Tue, 25 Feb 20252.8178
Mon, 24 Feb 20252.8075
Fri, 21 Feb 20252.7899
Thu, 20 Feb 20252.7903
Wed, 19 Feb 20252.7861
Tue, 18 Feb 20252.7986
Mon, 17 Feb 20252.7981
Fri, 14 Feb 20252.7973
Thu, 13 Feb 20252.8100
Wed, 12 Feb 20252.7958
Tue, 11 Feb 20252.7703
Mon, 10 Feb 20252.7718
Fri, 7 Feb 20252.7688
Thu, 6 Feb 20252.7715
Wed, 5 Feb 20252.7805
Tue, 4 Feb 20252.7779
Mon, 3 Feb 20252.7722
Fri, 31 Jan 20252.7860
Thu, 30 Jan 20252.7962
Wed, 29 Jan 20252.7954
Tue, 28 Jan 20252.7992
Mon, 27 Jan 20252.7989
Fri, 24 Jan 20252.7883
Thu, 23 Jan 20252.7857
Wed, 22 Jan 20252.7784
Tue, 21 Jan 20252.7780
Mon, 20 Jan 20252.7642
Fri, 17 Jan 20252.7613
Thu, 16 Jan 20252.7400
Wed, 15 Jan 20252.7465
Tue, 14 Jan 20252.7457
Mon, 13 Jan 20252.7412
Fri, 10 Jan 20252.7560
Thu, 9 Jan 20252.7527
Wed, 8 Jan 20252.7448
Tue, 7 Jan 20252.7566
Mon, 6 Jan 20252.7540
Fri, 3 Jan 20252.7415
Thu, 2 Jan 20252.7407

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"