1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2018

Norges Bank PLN rates in 2018

Average 1 PLN = 2.2525 NOK

The mean of all 250 publications in 2018, ranging from 2.1554 to 2.3500 NOK.

2.202.30Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 PLN in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.3128
Fri, 28 Dec 20182.3180
Thu, 27 Dec 20182.3215
Fri, 21 Dec 20182.3203
Thu, 20 Dec 20182.3083
Wed, 19 Dec 20182.3201
Tue, 18 Dec 20182.3066
Mon, 17 Dec 20182.2841
Fri, 14 Dec 20182.2626
Thu, 13 Dec 20182.2688
Wed, 12 Dec 20182.2627
Tue, 11 Dec 20182.2576
Mon, 10 Dec 20182.2573
Fri, 7 Dec 20182.2606
Thu, 6 Dec 20182.2627
Wed, 5 Dec 20182.2528
Tue, 4 Dec 20182.2528
Mon, 3 Dec 20182.2634
Fri, 30 Nov 20182.2704
Thu, 29 Nov 20182.2676
Wed, 28 Nov 20182.2603
Tue, 27 Nov 20182.2685
Mon, 26 Nov 20182.2668
Fri, 23 Nov 20182.2670
Thu, 22 Nov 20182.2649
Wed, 21 Nov 20182.2628
Tue, 20 Nov 20182.2497
Mon, 19 Nov 20182.2288
Fri, 16 Nov 20182.2273
Thu, 15 Nov 20182.2367
Wed, 14 Nov 20182.2370
Tue, 13 Nov 20182.2228
Mon, 12 Nov 20182.2197
Fri, 9 Nov 20182.2252
Thu, 8 Nov 20182.2155
Wed, 7 Nov 20182.2200
Tue, 6 Nov 20182.2152
Mon, 5 Nov 20182.2084
Fri, 2 Nov 20182.2023
Thu, 1 Nov 20182.1990
Wed, 31 Oct 20182.2015
Tue, 30 Oct 20182.2037
Mon, 29 Oct 20182.2030
Fri, 26 Oct 20182.2040
Thu, 25 Oct 20182.2021
Wed, 24 Oct 20182.2035
Tue, 23 Oct 20182.2126
Mon, 22 Oct 20182.2069
Fri, 19 Oct 20182.1972
Thu, 18 Oct 20182.2005
Wed, 17 Oct 20182.1959
Tue, 16 Oct 20182.1963
Mon, 15 Oct 20182.2029
Fri, 12 Oct 20182.2050
Thu, 11 Oct 20182.2022
Wed, 10 Oct 20182.1920
Tue, 9 Oct 20182.1994
Mon, 8 Oct 20182.2071
Fri, 5 Oct 20182.2101
Thu, 4 Oct 20182.1974
Wed, 3 Oct 20182.1986
Tue, 2 Oct 20182.1999
Mon, 1 Oct 20182.2073
Fri, 28 Sep 20182.2131
Thu, 27 Sep 20182.2211
Wed, 26 Sep 20182.2291
Tue, 25 Sep 20182.2295
Mon, 24 Sep 20182.2250
Fri, 21 Sep 20182.2305
Thu, 20 Sep 20182.2338
Wed, 19 Sep 20182.2228
Tue, 18 Sep 20182.2199
Mon, 17 Sep 20182.2261
Fri, 14 Sep 20182.2357
Thu, 13 Sep 20182.2212
Wed, 12 Sep 20182.2350
Tue, 11 Sep 20182.2460
Mon, 10 Sep 20182.2477
Fri, 7 Sep 20182.2689
Thu, 6 Sep 20182.2639
Wed, 5 Sep 20182.2540
Tue, 4 Sep 20182.2574
Mon, 3 Sep 20182.2588
Fri, 31 Aug 20182.2638
Thu, 30 Aug 20182.2667
Wed, 29 Aug 20182.2754
Tue, 28 Aug 20182.2761
Mon, 27 Aug 20182.2708
Fri, 24 Aug 20182.2655
Thu, 23 Aug 20182.2552
Wed, 22 Aug 20182.2608
Tue, 21 Aug 20182.2527
Mon, 20 Aug 20182.2474
Fri, 17 Aug 20182.2450
Thu, 16 Aug 20182.2282
Wed, 15 Aug 20182.2065
Tue, 14 Aug 20182.2161
Mon, 13 Aug 20182.2180
Fri, 10 Aug 20182.2216
Thu, 9 Aug 20182.2332
Wed, 8 Aug 20182.2373
Tue, 7 Aug 20182.2342
Mon, 6 Aug 20182.2308
Fri, 3 Aug 20182.2390
Thu, 2 Aug 20182.2293
Wed, 1 Aug 20182.2327
Tue, 31 Jul 20182.2291
Mon, 30 Jul 20182.2278
Fri, 27 Jul 20182.2219
Thu, 26 Jul 20182.2284
Wed, 25 Jul 20182.2208
Tue, 24 Jul 20182.2142
Mon, 23 Jul 20182.2114
Fri, 20 Jul 20182.2185
Thu, 19 Jul 20182.2126
Wed, 18 Jul 20182.2046
Tue, 17 Jul 20182.2060
Mon, 16 Jul 20182.2038
Fri, 13 Jul 20182.1946
Thu, 12 Jul 20182.1825
Wed, 11 Jul 20182.1858
Tue, 10 Jul 20182.1789
Mon, 9 Jul 20182.1808
Fri, 6 Jul 20182.1620
Thu, 5 Jul 20182.1665
Wed, 4 Jul 20182.1565
Tue, 3 Jul 20182.1554
Mon, 2 Jul 20182.1647
Fri, 29 Jun 20182.1750
Thu, 28 Jun 20182.1714
Wed, 27 Jun 20182.1858
Tue, 26 Jun 20182.1819
Mon, 25 Jun 20182.1836
Fri, 22 Jun 20182.1862
Thu, 21 Jun 20182.1790
Wed, 20 Jun 20182.1944
Tue, 19 Jun 20182.1995
Mon, 18 Jun 20182.2003
Fri, 15 Jun 20182.2034
Thu, 14 Jun 20182.2092
Wed, 13 Jun 20182.2067
Tue, 12 Jun 20182.2088
Mon, 11 Jun 20182.2267
Fri, 8 Jun 20182.2220
Thu, 7 Jun 20182.2302
Wed, 6 Jun 20182.2276
Tue, 5 Jun 20182.2154
Mon, 4 Jun 20182.2178
Fri, 1 Jun 20182.2085
Thu, 31 May 20182.2150
Wed, 30 May 20182.2131
Tue, 29 May 20182.2180
Mon, 28 May 20182.2092
Fri, 25 May 20182.2021
Thu, 24 May 20182.2033
Wed, 23 May 20182.2063
Tue, 22 May 20182.2141
Fri, 18 May 20182.2299
Wed, 16 May 20182.2317
Tue, 15 May 20182.2334
Mon, 14 May 20182.2438
Fri, 11 May 20182.2409
Wed, 9 May 20182.2516
Tue, 8 May 20182.2489
Mon, 7 May 20182.2613
Fri, 4 May 20182.2669
Thu, 3 May 20182.2629
Wed, 2 May 20182.2678
Mon, 30 Apr 20182.2861
Fri, 27 Apr 20182.2910
Thu, 26 Apr 20182.2836
Wed, 25 Apr 20182.2975
Tue, 24 Apr 20182.2928
Mon, 23 Apr 20182.2977
Fri, 20 Apr 20182.3046
Thu, 19 Apr 20182.2999
Wed, 18 Apr 20182.3046
Tue, 17 Apr 20182.3071
Mon, 16 Apr 20182.3050
Fri, 13 Apr 20182.2901
Thu, 12 Apr 20182.2936
Wed, 11 Apr 20182.2954
Tue, 10 Apr 20182.3007
Mon, 9 Apr 20182.2855
Fri, 6 Apr 20182.2833
Thu, 5 Apr 20182.2805
Wed, 4 Apr 20182.2920
Tue, 3 Apr 20182.2890
Wed, 28 Mar 20182.2919
Tue, 27 Mar 20182.2657
Mon, 26 Mar 20182.2604
Fri, 23 Mar 20182.2648
Thu, 22 Mar 20182.2576
Wed, 21 Mar 20182.2431
Tue, 20 Mar 20182.2438
Mon, 19 Mar 20182.2576
Fri, 16 Mar 20182.2505
Thu, 15 Mar 20182.2572
Wed, 14 Mar 20182.2780
Tue, 13 Mar 20182.2747
Mon, 12 Mar 20182.2766
Fri, 9 Mar 20182.2835
Thu, 8 Mar 20182.3104
Wed, 7 Mar 20182.3075
Tue, 6 Mar 20182.2989
Mon, 5 Mar 20182.2987
Fri, 2 Mar 20182.2930
Thu, 1 Mar 20182.3081
Wed, 28 Feb 20182.3014
Tue, 27 Feb 20182.3108
Mon, 26 Feb 20182.3096
Fri, 23 Feb 20182.3207
Thu, 22 Feb 20182.3170
Wed, 21 Feb 20182.3184
Tue, 20 Feb 20182.3316
Mon, 19 Feb 20182.3294
Fri, 16 Feb 20182.3273
Thu, 15 Feb 20182.3440
Wed, 14 Feb 20182.3286
Tue, 13 Feb 20182.3316
Mon, 12 Feb 20182.3348
Fri, 9 Feb 20182.3383
Thu, 8 Feb 20182.3231
Wed, 7 Feb 20182.3228
Tue, 6 Feb 20182.3294
Mon, 5 Feb 20182.3111
Fri, 2 Feb 20182.3029
Thu, 1 Feb 20182.3038
Wed, 31 Jan 20182.3039
Tue, 30 Jan 20182.3071
Mon, 29 Jan 20182.3059
Fri, 26 Jan 20182.3093
Thu, 25 Jan 20182.3116
Wed, 24 Jan 20182.3164
Tue, 23 Jan 20182.3115
Mon, 22 Jan 20182.3071
Fri, 19 Jan 20182.3071
Thu, 18 Jan 20182.3044
Wed, 17 Jan 20182.3067
Tue, 16 Jan 20182.3088
Mon, 15 Jan 20182.3199
Fri, 12 Jan 20182.3151
Thu, 11 Jan 20182.3151
Wed, 10 Jan 20182.3066
Tue, 9 Jan 20182.3140
Mon, 8 Jan 20182.3230
Fri, 5 Jan 20182.3444
Thu, 4 Jan 20182.3500
Wed, 3 Jan 20182.3394
Tue, 2 Jan 20182.3478

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"