1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2020

Norges Bank PLN rates in 2020

Average 1 PLN = 2.4128 NOK

The mean of all 253 publications in 2020, ranging from 2.2963 to 2.7007 NOK.

2.402.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 PLN in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.2963
Wed, 30 Dec 20202.3147
Tue, 29 Dec 20202.3285
Mon, 28 Dec 20202.3540
Wed, 23 Dec 20202.3595
Tue, 22 Dec 20202.3481
Mon, 21 Dec 20202.3612
Fri, 18 Dec 20202.3485
Thu, 17 Dec 20202.3640
Wed, 16 Dec 20202.3851
Tue, 15 Dec 20202.3891
Mon, 14 Dec 20202.3851
Fri, 11 Dec 20202.4115
Thu, 10 Dec 20202.4171
Wed, 9 Dec 20202.3903
Tue, 8 Dec 20202.3797
Mon, 7 Dec 20202.3803
Fri, 4 Dec 20202.3811
Thu, 3 Dec 20202.3935
Wed, 2 Dec 20202.3894
Tue, 1 Dec 20202.3673
Mon, 30 Nov 20202.3621
Fri, 27 Nov 20202.3522
Thu, 26 Nov 20202.3622
Wed, 25 Nov 20202.3610
Tue, 24 Nov 20202.3904
Mon, 23 Nov 20202.3897
Fri, 20 Nov 20202.3883
Thu, 19 Nov 20202.3908
Wed, 18 Nov 20202.3966
Tue, 17 Nov 20202.3949
Mon, 16 Nov 20202.4011
Fri, 13 Nov 20202.4087
Thu, 12 Nov 20202.3985
Wed, 11 Nov 20202.3794
Tue, 10 Nov 20202.3698
Mon, 9 Nov 20202.3976
Fri, 6 Nov 20202.4126
Thu, 5 Nov 20202.4040
Wed, 4 Nov 20202.4154
Tue, 3 Nov 20202.4103
Mon, 2 Nov 20202.4149
Fri, 30 Oct 20202.4002
Thu, 29 Oct 20202.4120
Wed, 28 Oct 20202.3742
Tue, 27 Oct 20202.3646
Mon, 26 Oct 20202.3901
Fri, 23 Oct 20202.3826
Thu, 22 Oct 20202.3879
Wed, 21 Oct 20202.3899
Tue, 20 Oct 20202.3947
Mon, 19 Oct 20202.3942
Fri, 16 Oct 20202.4051
Thu, 15 Oct 20202.4096
Wed, 14 Oct 20202.4009
Tue, 13 Oct 20202.4063
Mon, 12 Oct 20202.4085
Fri, 9 Oct 20202.4299
Thu, 8 Oct 20202.4316
Wed, 7 Oct 20202.4367
Tue, 6 Oct 20202.4203
Mon, 5 Oct 20202.4201
Fri, 2 Oct 20202.4261
Thu, 1 Oct 20202.4274
Wed, 30 Sep 20202.4418
Tue, 29 Sep 20202.4330
Mon, 28 Sep 20202.4302
Fri, 25 Sep 20202.4463
Thu, 24 Sep 20202.4512
Wed, 23 Sep 20202.4430
Tue, 22 Sep 20202.4375
Mon, 21 Sep 20202.4275
Fri, 18 Sep 20202.4111
Thu, 17 Sep 20202.4056
Wed, 16 Sep 20202.3975
Tue, 15 Sep 20202.4058
Mon, 14 Sep 20202.4028
Fri, 11 Sep 20202.4069
Thu, 10 Sep 20202.4002
Wed, 9 Sep 20202.4080
Tue, 8 Sep 20202.3990
Mon, 7 Sep 20202.3695
Fri, 4 Sep 20202.3761
Thu, 3 Sep 20202.3790
Wed, 2 Sep 20202.3550
Tue, 1 Sep 20202.3763
Mon, 31 Aug 20202.3777
Fri, 28 Aug 20202.3838
Thu, 27 Aug 20202.3908
Wed, 26 Aug 20202.3960
Tue, 25 Aug 20202.4064
Mon, 24 Aug 20202.4141
Fri, 21 Aug 20202.4083
Thu, 20 Aug 20202.4154
Wed, 19 Aug 20202.3999
Tue, 18 Aug 20202.3937
Mon, 17 Aug 20202.3909
Fri, 14 Aug 20202.3964
Thu, 13 Aug 20202.3915
Wed, 12 Aug 20202.3951
Tue, 11 Aug 20202.4003
Mon, 10 Aug 20202.4145
Fri, 7 Aug 20202.4145
Thu, 6 Aug 20202.4173
Wed, 5 Aug 20202.4260
Tue, 4 Aug 20202.4417
Mon, 3 Aug 20202.4250
Fri, 31 Jul 20202.4373
Thu, 30 Jul 20202.4322
Wed, 29 Jul 20202.4115
Tue, 28 Jul 20202.4275
Mon, 27 Jul 20202.4237
Fri, 24 Jul 20202.4282
Thu, 23 Jul 20202.4030
Wed, 22 Jul 20202.3786
Tue, 21 Jul 20202.3654
Mon, 20 Jul 20202.3785
Fri, 17 Jul 20202.3645
Thu, 16 Jul 20202.3626
Wed, 15 Jul 20202.3782
Tue, 14 Jul 20202.3919
Mon, 13 Jul 20202.3828
Fri, 10 Jul 20202.3951
Thu, 9 Jul 20202.3776
Wed, 8 Jul 20202.3877
Tue, 7 Jul 20202.3818
Mon, 6 Jul 20202.3768
Fri, 3 Jul 20202.3894
Thu, 2 Jul 20202.3888
Wed, 1 Jul 20202.4165
Tue, 30 Jun 20202.4488
Mon, 29 Jun 20202.4407
Fri, 26 Jun 20202.4360
Thu, 25 Jun 20202.4354
Wed, 24 Jun 20202.4271
Tue, 23 Jun 20202.4193
Mon, 22 Jun 20202.4270
Fri, 19 Jun 20202.4067
Thu, 18 Jun 20202.3984
Wed, 17 Jun 20202.4074
Tue, 16 Jun 20202.4257
Mon, 15 Jun 20202.4552
Fri, 12 Jun 20202.4385
Thu, 11 Jun 20202.3967
Wed, 10 Jun 20202.3669
Tue, 9 Jun 20202.3709
Mon, 8 Jun 20202.3595
Fri, 5 Jun 20202.3726
Thu, 4 Jun 20202.3900
Wed, 3 Jun 20202.4193
Tue, 2 Jun 20202.4276
Fri, 29 May 20202.4245
Thu, 28 May 20202.4536
Wed, 27 May 20202.4403
Tue, 26 May 20202.4478
Mon, 25 May 20202.4285
Fri, 22 May 20202.4127
Wed, 20 May 20202.3935
Tue, 19 May 20202.3984
Mon, 18 May 20202.4051
Fri, 15 May 20202.4221
Thu, 14 May 20202.4219
Wed, 13 May 20202.3968
Tue, 12 May 20202.4317
Mon, 11 May 20202.4228
Fri, 8 May 20202.4338
Thu, 7 May 20202.4282
Wed, 6 May 20202.4431
Tue, 5 May 20202.4656
Mon, 4 May 20202.4805
Thu, 30 Apr 20202.4669
Wed, 29 Apr 20202.4807
Tue, 28 Apr 20202.4805
Mon, 27 Apr 20202.5286
Fri, 24 Apr 20202.5348
Thu, 23 Apr 20202.5378
Wed, 22 Apr 20202.5750
Tue, 21 Apr 20202.5357
Mon, 20 Apr 20202.4894
Fri, 17 Apr 20202.4974
Thu, 16 Apr 20202.5204
Wed, 15 Apr 20202.5231
Tue, 14 Apr 20202.4876
Wed, 8 Apr 20202.4634
Tue, 7 Apr 20202.4461
Mon, 6 Apr 20202.4949
Fri, 3 Apr 20202.4610
Thu, 2 Apr 20202.4585
Wed, 1 Apr 20202.4596
Tue, 31 Mar 20202.5293
Mon, 30 Mar 20202.5685
Fri, 27 Mar 20202.5727
Thu, 26 Mar 20202.5197
Wed, 25 Mar 20202.5699
Tue, 24 Mar 20202.5949
Mon, 23 Mar 20202.6613
Fri, 20 Mar 20202.6749
Thu, 19 Mar 20202.7007
Wed, 18 Mar 20202.5996
Tue, 17 Mar 20202.5783
Mon, 16 Mar 20202.6042
Fri, 13 Mar 20202.5468
Thu, 12 Mar 20202.6074
Wed, 11 Mar 20202.5141
Tue, 10 Mar 20202.5065
Mon, 9 Mar 20202.5248
Fri, 6 Mar 20202.4391
Thu, 5 Mar 20202.4102
Wed, 4 Mar 20202.3983
Tue, 3 Mar 20202.3937
Mon, 2 Mar 20202.4042
Fri, 28 Feb 20202.4015
Thu, 27 Feb 20202.3866
Wed, 26 Feb 20202.3695
Tue, 25 Feb 20202.3621
Mon, 24 Feb 20202.3571
Fri, 21 Feb 20202.3549
Thu, 20 Feb 20202.3457
Wed, 19 Feb 20202.3454
Tue, 18 Feb 20202.3601
Mon, 17 Feb 20202.3551
Fri, 14 Feb 20202.3596
Thu, 13 Feb 20202.3620
Wed, 12 Feb 20202.3604
Tue, 11 Feb 20202.3715
Mon, 10 Feb 20202.3722
Fri, 7 Feb 20202.3837
Thu, 6 Feb 20202.3860
Wed, 5 Feb 20202.3810
Tue, 4 Feb 20202.3846
Mon, 3 Feb 20202.3876
Fri, 31 Jan 20202.3691
Thu, 30 Jan 20202.3730
Wed, 29 Jan 20202.3476
Tue, 28 Jan 20202.3580
Mon, 27 Jan 20202.3496
Fri, 24 Jan 20202.3347
Thu, 23 Jan 20202.3487
Wed, 22 Jan 20202.3500
Tue, 21 Jan 20202.3413
Mon, 20 Jan 20202.3287
Fri, 17 Jan 20202.3341
Thu, 16 Jan 20202.3405
Wed, 15 Jan 20202.3381
Tue, 14 Jan 20202.3430
Mon, 13 Jan 20202.3367
Fri, 10 Jan 20202.3255
Thu, 9 Jan 20202.3258
Wed, 8 Jan 20202.3217
Tue, 7 Jan 20202.3211
Mon, 6 Jan 20202.3220
Fri, 3 Jan 20202.3137
Thu, 2 Jan 20202.3131

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"