1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2022

Norges Bank PLN rates in 2022

Average 1 PLN = 2.1562 NOK

The mean of all 253 publications in 2022, ranging from 1.9854 to 2.2516 NOK.

2.002.102.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PLN in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.2462
Thu, 29 Dec 20222.2516
Wed, 28 Dec 20222.2229
Tue, 27 Dec 20222.2470
Fri, 23 Dec 20222.2499
Thu, 22 Dec 20222.2420
Wed, 21 Dec 20222.2353
Tue, 20 Dec 20222.2477
Mon, 19 Dec 20222.2416
Fri, 16 Dec 20222.2341
Thu, 15 Dec 20222.2182
Wed, 14 Dec 20222.2136
Tue, 13 Dec 20222.2302
Mon, 12 Dec 20222.2494
Fri, 9 Dec 20222.2476
Thu, 8 Dec 20222.2385
Wed, 7 Dec 20222.2393
Tue, 6 Dec 20222.2226
Mon, 5 Dec 20222.2016
Fri, 2 Dec 20222.1908
Thu, 1 Dec 20222.1808
Wed, 30 Nov 20222.2011
Tue, 29 Nov 20222.2108
Mon, 28 Nov 20222.2080
Fri, 25 Nov 20222.1970
Thu, 24 Nov 20222.2027
Wed, 23 Nov 20222.2040
Tue, 22 Nov 20222.2163
Mon, 21 Nov 20222.2283
Fri, 18 Nov 20222.2295
Thu, 17 Nov 20222.2264
Wed, 16 Nov 20222.2028
Tue, 15 Nov 20222.2002
Mon, 14 Nov 20222.1993
Fri, 11 Nov 20222.1947
Thu, 10 Nov 20222.2018
Wed, 9 Nov 20222.1957
Tue, 8 Nov 20222.1910
Mon, 7 Nov 20222.1883
Fri, 4 Nov 20222.1787
Thu, 3 Nov 20222.1988
Wed, 2 Nov 20222.1768
Tue, 1 Nov 20222.1643
Mon, 31 Oct 20222.1881
Fri, 28 Oct 20222.1723
Thu, 27 Oct 20222.1734
Wed, 26 Oct 20222.1748
Tue, 25 Oct 20222.1752
Mon, 24 Oct 20222.1692
Fri, 21 Oct 20222.1784
Thu, 20 Oct 20222.1794
Wed, 19 Oct 20222.1685
Tue, 18 Oct 20222.1550
Mon, 17 Oct 20222.1482
Fri, 14 Oct 20222.1380
Thu, 13 Oct 20222.1432
Wed, 12 Oct 20222.1475
Tue, 11 Oct 20222.1408
Mon, 10 Oct 20222.1247
Fri, 7 Oct 20222.1504
Thu, 6 Oct 20222.1498
Wed, 5 Oct 20222.1886
Tue, 4 Oct 20222.1770
Mon, 3 Oct 20222.1866
Fri, 30 Sep 20222.1830
Thu, 29 Sep 20222.1519
Wed, 28 Sep 20222.1767
Tue, 27 Sep 20222.1720
Mon, 26 Sep 20222.1758
Fri, 23 Sep 20222.1525
Thu, 22 Sep 20222.1506
Wed, 21 Sep 20222.1652
Tue, 20 Sep 20222.1761
Mon, 19 Sep 20222.1851
Fri, 16 Sep 20222.1633
Thu, 15 Sep 20222.1408
Wed, 14 Sep 20222.1442
Tue, 13 Sep 20222.1251
Mon, 12 Sep 20222.1232
Fri, 9 Sep 20222.1147
Thu, 8 Sep 20222.1337
Wed, 7 Sep 20222.1037
Tue, 6 Sep 20222.1022
Mon, 5 Sep 20222.0943
Fri, 2 Sep 20222.1256
Thu, 1 Sep 20222.1246
Wed, 31 Aug 20222.1020
Tue, 30 Aug 20222.0614
Mon, 29 Aug 20222.0585
Fri, 26 Aug 20222.0358
Thu, 25 Aug 20222.0261
Wed, 24 Aug 20222.0215
Tue, 23 Aug 20222.0390
Mon, 22 Aug 20222.0512
Fri, 19 Aug 20222.0715
Thu, 18 Aug 20222.0805
Wed, 17 Aug 20222.0907
Tue, 16 Aug 20222.0923
Mon, 15 Aug 20222.1066
Fri, 12 Aug 20222.0980
Thu, 11 Aug 20222.0936
Wed, 10 Aug 20222.1061
Tue, 9 Aug 20222.1103
Mon, 8 Aug 20222.1131
Fri, 5 Aug 20222.1200
Thu, 4 Aug 20222.0974
Wed, 3 Aug 20222.1049
Tue, 2 Aug 20222.1100
Mon, 1 Aug 20222.0836
Fri, 29 Jul 20222.0849
Thu, 28 Jul 20222.0661
Wed, 27 Jul 20222.0751
Tue, 26 Jul 20222.1110
Mon, 25 Jul 20222.1390
Fri, 22 Jul 20222.1364
Thu, 21 Jul 20222.1372
Wed, 20 Jul 20222.1188
Tue, 19 Jul 20222.1379
Mon, 18 Jul 20222.1473
Fri, 15 Jul 20222.1430
Thu, 14 Jul 20222.1297
Wed, 13 Jul 20222.1233
Tue, 12 Jul 20222.1323
Mon, 11 Jul 20222.1471
Fri, 8 Jul 20222.1547
Thu, 7 Jul 20222.1565
Wed, 6 Jul 20222.1547
Tue, 5 Jul 20222.1676
Mon, 4 Jul 20222.1859
Fri, 1 Jul 20222.1975
Thu, 30 Jun 20222.2063
Wed, 29 Jun 20222.1990
Tue, 28 Jun 20222.2038
Mon, 27 Jun 20222.2149
Fri, 24 Jun 20222.2190
Thu, 23 Jun 20222.2247
Wed, 22 Jun 20222.2395
Tue, 21 Jun 20222.2242
Mon, 20 Jun 20222.2374
Fri, 17 Jun 20222.2238
Thu, 16 Jun 20222.2188
Wed, 15 Jun 20222.2246
Tue, 14 Jun 20222.2324
Mon, 13 Jun 20222.2259
Fri, 10 Jun 20222.2039
Thu, 9 Jun 20222.2170
Wed, 8 Jun 20222.2188
Tue, 7 Jun 20222.2230
Fri, 3 Jun 20222.1985
Thu, 2 Jun 20222.2025
Wed, 1 Jun 20222.1876
Tue, 31 May 20222.2046
Mon, 30 May 20222.2082
Fri, 27 May 20222.2197
Wed, 25 May 20222.2225
Tue, 24 May 20222.2360
Mon, 23 May 20222.2186
Fri, 20 May 20222.2133
Thu, 19 May 20222.2209
Wed, 18 May 20222.1989
Mon, 16 May 20222.1894
Fri, 13 May 20222.1765
Thu, 12 May 20222.2043
Wed, 11 May 20222.1856
Tue, 10 May 20222.1879
Mon, 9 May 20222.1407
Fri, 6 May 20222.1223
Thu, 5 May 20222.1096
Wed, 4 May 20222.1129
Tue, 3 May 20222.1117
Mon, 2 May 20222.1184
Fri, 29 Apr 20222.0848
Thu, 28 Apr 20222.1111
Wed, 27 Apr 20222.0798
Tue, 26 Apr 20222.1078
Mon, 25 Apr 20222.0910
Fri, 22 Apr 20222.0773
Thu, 21 Apr 20222.0689
Wed, 20 Apr 20222.0597
Tue, 19 Apr 20222.0456
Wed, 13 Apr 20222.0600
Tue, 12 Apr 20222.0492
Mon, 11 Apr 20222.0552
Fri, 8 Apr 20222.0475
Thu, 7 Apr 20222.0616
Wed, 6 Apr 20222.0619
Tue, 5 Apr 20222.0620
Mon, 4 Apr 20222.0591
Fri, 1 Apr 20222.0825
Thu, 31 Mar 20222.0870
Wed, 30 Mar 20222.0651
Tue, 29 Mar 20222.0602
Mon, 28 Mar 20222.0162
Fri, 25 Mar 20222.0125
Thu, 24 Mar 20222.0017
Wed, 23 Mar 20222.0493
Tue, 22 Mar 20222.0540
Mon, 21 Mar 20222.0565
Fri, 18 Mar 20222.0566
Thu, 17 Mar 20222.0858
Wed, 16 Mar 20222.0953
Tue, 15 Mar 20222.0798
Mon, 14 Mar 20222.0879
Fri, 11 Mar 20222.0500
Thu, 10 Mar 20222.0562
Wed, 9 Mar 20222.0329
Tue, 8 Mar 20221.9943
Mon, 7 Mar 20221.9854
Fri, 4 Mar 20222.0267
Thu, 3 Mar 20222.0637
Wed, 2 Mar 20222.0580
Tue, 1 Mar 20222.0564
Mon, 28 Feb 20222.1237
Fri, 25 Feb 20222.1514
Thu, 24 Feb 20222.1669
Wed, 23 Feb 20222.2061
Tue, 22 Feb 20222.2228
Mon, 21 Feb 20222.2433
Fri, 18 Feb 20222.2448
Thu, 17 Feb 20222.2462
Wed, 16 Feb 20222.2485
Tue, 15 Feb 20222.2403
Mon, 14 Feb 20222.2179
Fri, 11 Feb 20222.2284
Thu, 10 Feb 20222.2416
Wed, 9 Feb 20222.2285
Tue, 8 Feb 20222.2236
Mon, 7 Feb 20222.2156
Fri, 4 Feb 20222.2097
Thu, 3 Feb 20222.1967
Wed, 2 Feb 20222.1833
Tue, 1 Feb 20222.1753
Mon, 31 Jan 20222.1809
Fri, 28 Jan 20222.1912
Thu, 27 Jan 20222.1912
Wed, 26 Jan 20222.1829
Tue, 25 Jan 20222.2160
Mon, 24 Jan 20222.2303
Fri, 21 Jan 20222.2182
Thu, 20 Jan 20222.2017
Wed, 19 Jan 20222.1970
Tue, 18 Jan 20222.2015
Mon, 17 Jan 20222.2013
Fri, 14 Jan 20222.1989
Thu, 13 Jan 20222.1898
Wed, 12 Jan 20222.1885
Tue, 11 Jan 20222.2044
Mon, 10 Jan 20222.2114
Fri, 7 Jan 20222.2043
Thu, 6 Jan 20222.2000
Wed, 5 Jan 20222.1826
Tue, 4 Jan 20222.1928
Mon, 3 Jan 20222.1792

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"