1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2023

Norges Bank PLN rates in 2023

Average 1 PLN = 2.5179 NOK

The mean of all 251 publications in 2023, ranging from 2.2459 to 2.7335 NOK.

2.402.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 PLN in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.5903
Thu, 28 Dec 20232.5977
Wed, 27 Dec 20232.5943
Fri, 22 Dec 20232.5957
Thu, 21 Dec 20232.6070
Wed, 20 Dec 20232.6005
Tue, 19 Dec 20232.6204
Mon, 18 Dec 20232.6119
Fri, 15 Dec 20232.6571
Thu, 14 Dec 20232.6710
Wed, 13 Dec 20232.7335
Tue, 12 Dec 20232.7143
Mon, 11 Dec 20232.7238
Fri, 8 Dec 20232.7072
Thu, 7 Dec 20232.7136
Wed, 6 Dec 20232.7178
Tue, 5 Dec 20232.7268
Mon, 4 Dec 20232.6912
Fri, 1 Dec 20232.6935
Thu, 30 Nov 20232.6949
Wed, 29 Nov 20232.6978
Tue, 28 Nov 20232.6951
Mon, 27 Nov 20232.6804
Fri, 24 Nov 20232.6891
Thu, 23 Nov 20232.6826
Wed, 22 Nov 20232.6824
Tue, 21 Nov 20232.6751
Mon, 20 Nov 20232.6825
Fri, 17 Nov 20232.6984
Thu, 16 Nov 20232.6909
Wed, 15 Nov 20232.6714
Tue, 14 Nov 20232.7018
Mon, 13 Nov 20232.6822
Fri, 10 Nov 20232.6835
Thu, 9 Nov 20232.6823
Wed, 8 Nov 20232.6717
Tue, 7 Nov 20232.6720
Mon, 6 Nov 20232.6469
Fri, 3 Nov 20232.6637
Thu, 2 Nov 20232.6687
Wed, 1 Nov 20232.6414
Tue, 31 Oct 20232.6739
Mon, 30 Oct 20232.6457
Fri, 27 Oct 20232.6453
Thu, 26 Oct 20232.6537
Wed, 25 Oct 20232.6409
Tue, 24 Oct 20232.6497
Mon, 23 Oct 20232.6460
Fri, 20 Oct 20232.6159
Thu, 19 Oct 20232.6286
Wed, 18 Oct 20232.6109
Tue, 17 Oct 20232.6147
Mon, 16 Oct 20232.5746
Fri, 13 Oct 20232.5394
Thu, 12 Oct 20232.5428
Wed, 11 Oct 20232.5456
Tue, 10 Oct 20232.5231
Mon, 9 Oct 20232.5073
Fri, 6 Oct 20232.5246
Thu, 5 Oct 20232.5159
Wed, 4 Oct 20232.4879
Tue, 3 Oct 20232.4715
Mon, 2 Oct 20232.4548
Fri, 29 Sep 20232.4315
Thu, 28 Sep 20232.4418
Wed, 27 Sep 20232.4564
Tue, 26 Sep 20232.4819
Mon, 25 Sep 20232.4906
Fri, 22 Sep 20232.4882
Thu, 21 Sep 20232.4912
Wed, 20 Sep 20232.4744
Tue, 19 Sep 20232.4685
Mon, 18 Sep 20232.4942
Fri, 15 Sep 20232.4665
Thu, 14 Sep 20232.4860
Wed, 13 Sep 20232.4821
Tue, 12 Sep 20232.4579
Mon, 11 Sep 20232.4601
Fri, 8 Sep 20232.4716
Thu, 7 Sep 20232.5021
Wed, 6 Sep 20232.5532
Tue, 5 Sep 20232.5715
Mon, 4 Sep 20232.5750
Fri, 1 Sep 20232.5704
Thu, 31 Aug 20232.5922
Wed, 30 Aug 20232.5814
Tue, 29 Aug 20232.5860
Mon, 28 Aug 20232.5865
Fri, 25 Aug 20232.5773
Thu, 24 Aug 20232.5861
Wed, 23 Aug 20232.5848
Tue, 22 Aug 20232.5804
Mon, 21 Aug 20232.5724
Fri, 18 Aug 20232.5907
Thu, 17 Aug 20232.5713
Wed, 16 Aug 20232.5721
Tue, 15 Aug 20232.5554
Mon, 14 Aug 20232.5755
Fri, 11 Aug 20232.5745
Thu, 10 Aug 20232.5093
Wed, 9 Aug 20232.5087
Tue, 8 Aug 20232.5382
Mon, 7 Aug 20232.5258
Fri, 4 Aug 20232.5145
Thu, 3 Aug 20232.5285
Wed, 2 Aug 20232.5096
Tue, 1 Aug 20232.5305
Mon, 31 Jul 20232.5370
Fri, 28 Jul 20232.5317
Thu, 27 Jul 20232.5138
Wed, 26 Jul 20232.5339
Tue, 25 Jul 20232.5214
Mon, 24 Jul 20232.5174
Fri, 21 Jul 20232.5071
Thu, 20 Jul 20232.5061
Wed, 19 Jul 20232.5312
Tue, 18 Jul 20232.5506
Mon, 17 Jul 20232.5258
Fri, 14 Jul 20232.5198
Thu, 13 Jul 20232.5377
Wed, 12 Jul 20232.5478
Tue, 11 Jul 20232.5698
Mon, 10 Jul 20232.5981
Fri, 7 Jul 20232.6113
Thu, 6 Jul 20232.6003
Wed, 5 Jul 20232.6136
Tue, 4 Jul 20232.6226
Mon, 3 Jul 20232.6348
Fri, 30 Jun 20232.6367
Thu, 29 Jun 20232.6446
Wed, 28 Jun 20232.6449
Tue, 27 Jun 20232.6548
Mon, 26 Jun 20232.6391
Fri, 23 Jun 20232.6802
Thu, 22 Jun 20232.6211
Wed, 21 Jun 20232.6500
Tue, 20 Jun 20232.6349
Mon, 19 Jun 20232.6102
Fri, 16 Jun 20232.5749
Thu, 15 Jun 20232.5737
Wed, 14 Jun 20232.5758
Tue, 13 Jun 20232.5974
Mon, 12 Jun 20232.6206
Fri, 9 Jun 20232.6033
Thu, 8 Jun 20232.6253
Wed, 7 Jun 20232.6396
Tue, 6 Jun 20232.6444
Mon, 5 Jun 20232.6439
Fri, 2 Jun 20232.6337
Thu, 1 Jun 20232.6353
Wed, 31 May 20232.6460
Tue, 30 May 20232.6251
Fri, 26 May 20232.6066
Thu, 25 May 20232.6091
Wed, 24 May 20232.6320
Tue, 23 May 20232.6194
Mon, 22 May 20232.6093
Fri, 19 May 20232.5884
Tue, 16 May 20232.5884
Mon, 15 May 20232.5695
Fri, 12 May 20232.5651
Thu, 11 May 20232.5461
Wed, 10 May 20232.5458
Tue, 9 May 20232.5315
Mon, 8 May 20232.5278
Fri, 5 May 20232.5540
Thu, 4 May 20232.5767
Wed, 3 May 20232.5941
Tue, 2 May 20232.5705
Fri, 28 Apr 20232.5736
Thu, 27 Apr 20232.5521
Wed, 26 Apr 20232.5523
Tue, 25 Apr 20232.5479
Mon, 24 Apr 20232.5289
Fri, 21 Apr 20232.5268
Thu, 20 Apr 20232.5166
Wed, 19 Apr 20232.4944
Tue, 18 Apr 20232.4832
Mon, 17 Apr 20232.4551
Fri, 14 Apr 20232.4555
Thu, 13 Apr 20232.4734
Wed, 12 Apr 20232.4607
Tue, 11 Apr 20232.4724
Wed, 5 Apr 20232.4347
Tue, 4 Apr 20232.4047
Mon, 3 Apr 20232.4060
Fri, 31 Mar 20232.4398
Thu, 30 Mar 20232.4260
Wed, 29 Mar 20232.4110
Tue, 28 Mar 20232.4189
Mon, 27 Mar 20232.4198
Fri, 24 Mar 20232.4126
Thu, 23 Mar 20232.4076
Wed, 22 Mar 20232.4196
Tue, 21 Mar 20232.4070
Mon, 20 Mar 20232.4277
Fri, 17 Mar 20232.4278
Thu, 16 Mar 20232.4378
Wed, 15 Mar 20232.4128
Tue, 14 Mar 20232.4180
Mon, 13 Mar 20232.4261
Fri, 10 Mar 20232.4116
Thu, 9 Mar 20232.4092
Wed, 8 Mar 20232.4000
Tue, 7 Mar 20232.3868
Mon, 6 Mar 20232.3595
Fri, 3 Mar 20232.3494
Thu, 2 Mar 20232.3640
Wed, 1 Mar 20232.3610
Tue, 28 Feb 20232.3281
Mon, 27 Feb 20232.3247
Fri, 24 Feb 20232.3169
Thu, 23 Feb 20232.3092
Wed, 22 Feb 20232.3115
Tue, 21 Feb 20232.3057
Mon, 20 Feb 20232.3123
Fri, 17 Feb 20232.3057
Thu, 16 Feb 20232.2927
Wed, 15 Feb 20232.2940
Tue, 14 Feb 20232.2841
Mon, 13 Feb 20232.2603
Fri, 10 Feb 20232.2738
Thu, 9 Feb 20232.3028
Wed, 8 Feb 20232.3269
Tue, 7 Feb 20232.3390
Mon, 6 Feb 20232.3382
Fri, 3 Feb 20232.3398
Thu, 2 Feb 20232.3298
Wed, 1 Feb 20232.3063
Tue, 31 Jan 20232.3165
Mon, 30 Jan 20232.2913
Fri, 27 Jan 20232.2852
Thu, 26 Jan 20232.2803
Wed, 25 Jan 20232.2880
Tue, 24 Jan 20232.2744
Mon, 23 Jan 20232.2676
Fri, 20 Jan 20232.2746
Thu, 19 Jan 20232.2833
Wed, 18 Jan 20232.2679
Tue, 17 Jan 20232.2885
Mon, 16 Jan 20232.2786
Fri, 13 Jan 20232.2809
Thu, 12 Jan 20232.2853
Wed, 11 Jan 20232.2935
Tue, 10 Jan 20232.2744
Mon, 9 Jan 20232.2594
Fri, 6 Jan 20232.3018
Thu, 5 Jan 20232.2965
Wed, 4 Jan 20232.3001
Tue, 3 Jan 20232.2481
Mon, 2 Jan 20232.2459

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"