1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2015

Norges Bank PLN rates in 2015

Average 1 PLN = 2.1388 NOK

The mean of all 252 publications in 2015, ranging from 2.0218 to 2.2679 NOK.

2.102.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PLN in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.2627
Wed, 30 Dec 20152.2679
Tue, 29 Dec 20152.2452
Mon, 28 Dec 20152.2466
Wed, 23 Dec 20152.2433
Tue, 22 Dec 20152.2519
Mon, 21 Dec 20152.2543
Fri, 18 Dec 20152.2193
Thu, 17 Dec 20152.2140
Wed, 16 Dec 20152.2126
Tue, 15 Dec 20152.1808
Mon, 14 Dec 20152.1919
Fri, 11 Dec 20152.1950
Thu, 10 Dec 20152.1750
Wed, 9 Dec 20152.1973
Tue, 8 Dec 20152.2067
Mon, 7 Dec 20152.1623
Fri, 4 Dec 20152.1445
Thu, 3 Dec 20152.1405
Wed, 2 Dec 20152.1392
Tue, 1 Dec 20152.1560
Mon, 30 Nov 20152.1520
Fri, 27 Nov 20152.1554
Thu, 26 Nov 20152.1517
Wed, 25 Nov 20152.1550
Tue, 24 Nov 20152.1614
Mon, 23 Nov 20152.1639
Fri, 20 Nov 20152.1701
Thu, 19 Nov 20152.1778
Wed, 18 Nov 20152.1705
Tue, 17 Nov 20152.1747
Mon, 16 Nov 20152.1942
Fri, 13 Nov 20152.1994
Thu, 12 Nov 20152.2058
Wed, 11 Nov 20152.1848
Tue, 10 Nov 20152.1862
Mon, 9 Nov 20152.1786
Fri, 6 Nov 20152.1793
Thu, 5 Nov 20152.1953
Wed, 4 Nov 20152.2011
Tue, 3 Nov 20152.1958
Mon, 2 Nov 20152.1953
Fri, 30 Oct 20152.2027
Thu, 29 Oct 20152.1937
Wed, 28 Oct 20152.1940
Tue, 27 Oct 20152.1816
Mon, 26 Oct 20152.1618
Fri, 23 Oct 20152.1756
Thu, 22 Oct 20152.1643
Wed, 21 Oct 20152.1663
Tue, 20 Oct 20152.1748
Mon, 19 Oct 20152.1680
Fri, 16 Oct 20152.1708
Thu, 15 Oct 20152.1794
Wed, 14 Oct 20152.1804
Tue, 13 Oct 20152.1865
Mon, 12 Oct 20152.1678
Fri, 9 Oct 20152.1792
Thu, 8 Oct 20152.1782
Wed, 7 Oct 20152.1887
Tue, 6 Oct 20152.2069
Mon, 5 Oct 20152.2114
Fri, 2 Oct 20152.2172
Thu, 1 Oct 20152.2272
Wed, 30 Sep 20152.2438
Tue, 29 Sep 20152.2481
Mon, 28 Sep 20152.2629
Fri, 25 Sep 20152.2533
Thu, 24 Sep 20152.2371
Wed, 23 Sep 20152.1974
Tue, 22 Sep 20152.1955
Mon, 21 Sep 20152.2024
Fri, 18 Sep 20152.1977
Thu, 17 Sep 20152.1925
Wed, 16 Sep 20152.2012
Tue, 15 Sep 20152.2034
Mon, 14 Sep 20152.1990
Fri, 11 Sep 20152.2032
Thu, 10 Sep 20152.1783
Wed, 9 Sep 20152.1870
Tue, 8 Sep 20152.1824
Mon, 7 Sep 20152.1903
Fri, 4 Sep 20152.1798
Thu, 3 Sep 20152.1906
Wed, 2 Sep 20152.1959
Tue, 1 Sep 20152.2079
Mon, 31 Aug 20152.2130
Fri, 28 Aug 20152.2026
Thu, 27 Aug 20152.2198
Wed, 26 Aug 20152.2458
Tue, 25 Aug 20152.2226
Mon, 24 Aug 20152.2082
Fri, 21 Aug 20152.2062
Thu, 20 Aug 20152.2033
Wed, 19 Aug 20152.1969
Tue, 18 Aug 20152.1995
Mon, 17 Aug 20152.1959
Fri, 14 Aug 20152.1828
Thu, 13 Aug 20152.1667
Wed, 12 Aug 20152.1667
Tue, 11 Aug 20152.1641
Mon, 10 Aug 20152.1507
Fri, 7 Aug 20152.1602
Thu, 6 Aug 20152.1570
Wed, 5 Aug 20152.1573
Tue, 4 Aug 20152.1691
Mon, 3 Aug 20152.1689
Fri, 31 Jul 20152.1724
Thu, 30 Jul 20152.1588
Wed, 29 Jul 20152.1737
Tue, 28 Jul 20152.1888
Mon, 27 Jul 20152.1901
Fri, 24 Jul 20152.1788
Thu, 23 Jul 20152.1740
Wed, 22 Jul 20152.1595
Tue, 21 Jul 20152.1675
Mon, 20 Jul 20152.1605
Fri, 17 Jul 20152.1632
Thu, 16 Jul 20152.1561
Wed, 15 Jul 20152.1653
Tue, 14 Jul 20152.1669
Mon, 13 Jul 20152.1470
Fri, 10 Jul 20152.1316
Thu, 9 Jul 20152.1405
Wed, 8 Jul 20152.1474
Tue, 7 Jul 20152.1414
Mon, 6 Jul 20152.1211
Fri, 3 Jul 20152.1094
Thu, 2 Jul 20152.0977
Wed, 1 Jul 20152.0867
Tue, 30 Jun 20152.0975
Mon, 29 Jun 20152.1021
Fri, 26 Jun 20152.1010
Thu, 25 Jun 20152.0992
Wed, 24 Jun 20152.1043
Tue, 23 Jun 20152.0926
Mon, 22 Jun 20152.1002
Fri, 19 Jun 20152.1150
Thu, 18 Jun 20152.1194
Wed, 17 Jun 20152.0984
Tue, 16 Jun 20152.1046
Mon, 15 Jun 20152.0956
Fri, 12 Jun 20152.0953
Thu, 11 Jun 20152.1220
Wed, 10 Jun 20152.0961
Tue, 9 Jun 20152.1072
Mon, 8 Jun 20152.1244
Fri, 5 Jun 20152.1256
Thu, 4 Jun 20152.0956
Wed, 3 Jun 20152.1120
Tue, 2 Jun 20152.1012
Mon, 1 Jun 20152.1063
Fri, 29 May 20152.0669
Thu, 28 May 20152.0565
Wed, 27 May 20152.0383
Tue, 26 May 20152.0218
Fri, 22 May 20152.0519
Thu, 21 May 20152.0589
Wed, 20 May 20152.0657
Tue, 19 May 20152.0636
Mon, 18 May 20152.0636
Fri, 15 May 20152.0713
Wed, 13 May 20152.0447
Tue, 12 May 20152.0460
Mon, 11 May 20152.0715
Fri, 8 May 20152.0604
Thu, 7 May 20152.0582
Wed, 6 May 20152.0782
Tue, 5 May 20152.1023
Mon, 4 May 20152.0907
Thu, 30 Apr 20152.0831
Wed, 29 Apr 20152.0900
Tue, 28 Apr 20152.0972
Mon, 27 Apr 20152.1067
Fri, 24 Apr 20152.1118
Thu, 23 Apr 20152.1192
Wed, 22 Apr 20152.1096
Tue, 21 Apr 20152.1231
Mon, 20 Apr 20152.1163
Fri, 17 Apr 20152.0895
Thu, 16 Apr 20152.0770
Wed, 15 Apr 20152.0944
Tue, 14 Apr 20152.1149
Mon, 13 Apr 20152.1298
Fri, 10 Apr 20152.1436
Thu, 9 Apr 20152.1565
Wed, 8 Apr 20152.1599
Tue, 7 Apr 20152.1514
Wed, 1 Apr 20152.1332
Tue, 31 Mar 20152.1304
Mon, 30 Mar 20152.1141
Fri, 27 Mar 20152.1097
Thu, 26 Mar 20152.1099
Wed, 25 Mar 20152.1031
Tue, 24 Mar 20152.0893
Mon, 23 Mar 20152.0933
Fri, 20 Mar 20152.1110
Thu, 19 Mar 20152.0915
Wed, 18 Mar 20152.1463
Tue, 17 Mar 20152.1240
Mon, 16 Mar 20152.1041
Fri, 13 Mar 20152.0765
Thu, 12 Mar 20152.0766
Wed, 11 Mar 20152.0928
Tue, 10 Mar 20152.0885
Mon, 9 Mar 20152.0831
Fri, 6 Mar 20152.0744
Thu, 5 Mar 20152.0644
Wed, 4 Mar 20152.0645
Tue, 3 Mar 20152.0705
Mon, 2 Mar 20152.0712
Fri, 27 Feb 20152.0648
Thu, 26 Feb 20152.0619
Wed, 25 Feb 20152.0744
Tue, 24 Feb 20152.0702
Mon, 23 Feb 20152.0698
Fri, 20 Feb 20152.0552
Thu, 19 Feb 20152.0734
Wed, 18 Feb 20152.0397
Tue, 17 Feb 20152.0473
Mon, 16 Feb 20152.0567
Fri, 13 Feb 20152.0718
Thu, 12 Feb 20152.0857
Wed, 11 Feb 20152.0394
Tue, 10 Feb 20152.0393
Mon, 9 Feb 20152.0598
Fri, 6 Feb 20152.0580
Thu, 5 Feb 20152.0735
Wed, 4 Feb 20152.0743
Tue, 3 Feb 20152.0752
Mon, 2 Feb 20152.0882
Fri, 30 Jan 20152.0995
Thu, 29 Jan 20152.0846
Wed, 28 Jan 20152.0760
Tue, 27 Jan 20152.0835
Mon, 26 Jan 20152.0719
Fri, 23 Jan 20152.0591
Thu, 22 Jan 20152.0539
Wed, 21 Jan 20152.0496
Tue, 20 Jan 20152.0339
Mon, 19 Jan 20152.0463
Fri, 16 Jan 20152.0377
Thu, 15 Jan 20152.0726
Wed, 14 Jan 20152.1128
Tue, 13 Jan 20152.1285
Mon, 12 Jan 20152.1343
Fri, 9 Jan 20152.1219
Thu, 8 Jan 20152.1043
Wed, 7 Jan 20152.1226
Tue, 6 Jan 20152.1311
Mon, 5 Jan 20152.1191
Fri, 2 Jan 20152.1002

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"