Norges Bank PLN rates in 2006

Average 1 PLN = 2.0680 NOK

The mean of all 251 publications in 2006, ranging from 1.9266 to 2.1827 NOK.

Every rate of 2006

1 PLN in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	2.1504
Thu, 28 Dec 2006	2.1505
Wed, 27 Dec 2006	2.1433
Fri, 22 Dec 2006	2.1400
Thu, 21 Dec 2006	2.1380
Wed, 20 Dec 2006	2.1480
Tue, 19 Dec 2006	2.1421
Mon, 18 Dec 2006	2.1442
Fri, 15 Dec 2006	2.1514
Thu, 14 Dec 2006	2.1459
Wed, 13 Dec 2006	2.1448
Tue, 12 Dec 2006	2.1321
Mon, 11 Dec 2006	2.1305
Fri, 8 Dec 2006	2.1196
Thu, 7 Dec 2006	2.1244
Wed, 6 Dec 2006	2.1346
Tue, 5 Dec 2006	2.1316
Mon, 4 Dec 2006	2.1375
Fri, 1 Dec 2006	2.1449
Thu, 30 Nov 2006	2.1426
Wed, 29 Nov 2006	2.1578
Tue, 28 Nov 2006	2.1583
Mon, 27 Nov 2006	2.1625
Fri, 24 Nov 2006	2.1589
Thu, 23 Nov 2006	2.1617
Wed, 22 Nov 2006	2.1712
Tue, 21 Nov 2006	2.1768
Mon, 20 Nov 2006	2.1689
Fri, 17 Nov 2006	2.1764
Thu, 16 Nov 2006	2.1649
Wed, 15 Nov 2006	2.1635
Tue, 14 Nov 2006	2.1530
Mon, 13 Nov 2006	2.1402
Fri, 10 Nov 2006	2.1397
Thu, 9 Nov 2006	2.1534
Wed, 8 Nov 2006	2.1483
Tue, 7 Nov 2006	2.1546
Mon, 6 Nov 2006	2.1564
Fri, 3 Nov 2006	2.1338
Thu, 2 Nov 2006	2.1316
Wed, 1 Nov 2006	2.1486
Tue, 31 Oct 2006	2.1512
Mon, 30 Oct 2006	2.1418
Fri, 27 Oct 2006	2.1431
Thu, 26 Oct 2006	2.1363
Wed, 25 Oct 2006	2.1459
Tue, 24 Oct 2006	2.1628
Mon, 23 Oct 2006	2.1753
Fri, 20 Oct 2006	2.1762
Thu, 19 Oct 2006	2.1827
Wed, 18 Oct 2006	2.1724
Tue, 17 Oct 2006	2.1744
Mon, 16 Oct 2006	2.1799
Fri, 13 Oct 2006	2.1698
Thu, 12 Oct 2006	2.1609
Wed, 11 Oct 2006	2.1531
Tue, 10 Oct 2006	2.1387
Mon, 9 Oct 2006	2.1475
Fri, 6 Oct 2006	2.1455
Thu, 5 Oct 2006	2.1285
Wed, 4 Oct 2006	2.1315
Tue, 3 Oct 2006	2.1235
Mon, 2 Oct 2006	2.1063
Fri, 29 Sep 2006	2.0736
Thu, 28 Sep 2006	2.0669
Wed, 27 Sep 2006	2.0776
Tue, 26 Sep 2006	2.1003
Mon, 25 Sep 2006	2.1130
Fri, 22 Sep 2006	2.0977
Thu, 21 Sep 2006	2.0983
Wed, 20 Sep 2006	2.0969
Tue, 19 Sep 2006	2.0894
Mon, 18 Sep 2006	2.1085
Fri, 15 Sep 2006	2.0954
Thu, 14 Sep 2006	2.1029
Wed, 13 Sep 2006	2.1148
Tue, 12 Sep 2006	2.0841
Mon, 11 Sep 2006	2.0869
Fri, 8 Sep 2006	2.0662
Thu, 7 Sep 2006	2.0589
Wed, 6 Sep 2006	2.0594
Tue, 5 Sep 2006	2.0547
Mon, 4 Sep 2006	2.0460
Fri, 1 Sep 2006	2.0428
Thu, 31 Aug 2006	2.0518
Wed, 30 Aug 2006	2.0374
Tue, 29 Aug 2006	2.0356
Mon, 28 Aug 2006	2.0419
Fri, 25 Aug 2006	2.0544
Thu, 24 Aug 2006	2.0531
Wed, 23 Aug 2006	2.0599
Tue, 22 Aug 2006	2.0581
Mon, 21 Aug 2006	2.0622
Fri, 18 Aug 2006	2.0763
Thu, 17 Aug 2006	2.0864
Wed, 16 Aug 2006	2.0640
Tue, 15 Aug 2006	2.0665
Mon, 14 Aug 2006	2.0628
Fri, 11 Aug 2006	2.0574
Thu, 10 Aug 2006	2.0523
Wed, 9 Aug 2006	2.0541
Tue, 8 Aug 2006	2.0426
Mon, 7 Aug 2006	2.0349
Fri, 4 Aug 2006	2.0160
Thu, 3 Aug 2006	2.0061
Wed, 2 Aug 2006	2.0019
Tue, 1 Aug 2006	2.0036
Mon, 31 Jul 2006	1.9971
Fri, 28 Jul 2006	2.0043
Thu, 27 Jul 2006	2.0142
Wed, 26 Jul 2006	2.0216
Tue, 25 Jul 2006	2.0304
Mon, 24 Jul 2006	2.0171
Fri, 21 Jul 2006	2.0035
Thu, 20 Jul 2006	2.0100
Wed, 19 Jul 2006	1.9815
Tue, 18 Jul 2006	1.9694
Mon, 17 Jul 2006	1.9566
Fri, 14 Jul 2006	1.9587
Thu, 13 Jul 2006	1.9616
Wed, 12 Jul 2006	1.9644
Tue, 11 Jul 2006	1.9856
Mon, 10 Jul 2006	1.9706
Fri, 7 Jul 2006	1.9739
Thu, 6 Jul 2006	1.9651
Wed, 5 Jul 2006	1.9763
Tue, 4 Jul 2006	1.9856
Mon, 3 Jul 2006	1.9750
Fri, 30 Jun 2006	1.9573
Thu, 29 Jun 2006	1.9311
Wed, 28 Jun 2006	1.9398
Tue, 27 Jun 2006	1.9546
Mon, 26 Jun 2006	1.9397
Fri, 23 Jun 2006	1.9266
Thu, 22 Jun 2006	1.9453
Wed, 21 Jun 2006	1.9319
Tue, 20 Jun 2006	1.9415
Mon, 19 Jun 2006	1.9329
Fri, 16 Jun 2006	1.9399
Thu, 15 Jun 2006	1.9445
Wed, 14 Jun 2006	1.9503
Tue, 13 Jun 2006	1.9355
Mon, 12 Jun 2006	1.9529
Fri, 9 Jun 2006	1.9736
Thu, 8 Jun 2006	1.9765
Wed, 7 Jun 2006	1.9737
Tue, 6 Jun 2006	1.9618
Fri, 2 Jun 2006	1.9839
Thu, 1 Jun 2006	1.9764
Wed, 31 May 2006	1.9853
Tue, 30 May 2006	1.9899
Mon, 29 May 2006	1.9936
Fri, 26 May 2006	1.9896
Wed, 24 May 2006	1.9760
Tue, 23 May 2006	1.9853
Mon, 22 May 2006	1.9700
Fri, 19 May 2006	1.9799
Thu, 18 May 2006	1.9743
Tue, 16 May 2006	2.0036
Mon, 15 May 2006	1.9794
Fri, 12 May 2006	2.0028
Thu, 11 May 2006	2.0301
Wed, 10 May 2006	2.0245
Tue, 9 May 2006	2.0297
Mon, 8 May 2006	2.0322
Fri, 5 May 2006	2.0360
Thu, 4 May 2006	2.0288
Wed, 3 May 2006	2.0345
Tue, 2 May 2006	2.0169
Fri, 28 Apr 2006	2.0020
Thu, 27 Apr 2006	2.0125
Wed, 26 Apr 2006	2.0058
Tue, 25 Apr 2006	2.0278
Mon, 24 Apr 2006	2.0294
Fri, 21 Apr 2006	2.0192
Thu, 20 Apr 2006	2.0003
Wed, 19 Apr 2006	2.0039
Tue, 18 Apr 2006	2.0001
Wed, 12 Apr 2006	1.9983
Tue, 11 Apr 2006	1.9884
Mon, 10 Apr 2006	1.9772
Fri, 7 Apr 2006	1.9879
Thu, 6 Apr 2006	1.9871
Wed, 5 Apr 2006	1.9849
Tue, 4 Apr 2006	1.9968
Mon, 3 Apr 2006	2.0225
Fri, 31 Mar 2006	2.0209
Thu, 30 Mar 2006	2.0317
Wed, 29 Mar 2006	2.0066
Tue, 28 Mar 2006	2.0154
Mon, 27 Mar 2006	2.0403
Fri, 24 Mar 2006	2.0394
Thu, 23 Mar 2006	2.0531
Wed, 22 Mar 2006	2.0299
Tue, 21 Mar 2006	2.0411
Mon, 20 Mar 2006	2.0471
Fri, 17 Mar 2006	2.0790
Thu, 16 Mar 2006	2.0547
Wed, 15 Mar 2006	2.0502
Tue, 14 Mar 2006	2.0265
Mon, 13 Mar 2006	2.0291
Fri, 10 Mar 2006	2.0417
Thu, 9 Mar 2006	2.0699
Wed, 8 Mar 2006	2.0597
Tue, 7 Mar 2006	2.0713
Mon, 6 Mar 2006	2.0900
Fri, 3 Mar 2006	2.1076
Thu, 2 Mar 2006	2.1219
Wed, 1 Mar 2006	2.1270
Tue, 28 Feb 2006	2.1185
Mon, 27 Feb 2006	2.1302
Fri, 24 Feb 2006	2.1259
Thu, 23 Feb 2006	2.1214
Wed, 22 Feb 2006	2.1132
Tue, 21 Feb 2006	2.1323
Mon, 20 Feb 2006	2.1387
Fri, 17 Feb 2006	2.1405
Thu, 16 Feb 2006	2.1542
Wed, 15 Feb 2006	2.1562
Tue, 14 Feb 2006	2.1458
Mon, 13 Feb 2006	2.1364
Fri, 10 Feb 2006	2.1378
Thu, 9 Feb 2006	2.1035
Wed, 8 Feb 2006	2.0972
Tue, 7 Feb 2006	2.1082
Mon, 6 Feb 2006	2.1102
Fri, 3 Feb 2006	2.0930
Thu, 2 Feb 2006	2.1088
Wed, 1 Feb 2006	2.1123
Tue, 31 Jan 2006	2.1086
Mon, 30 Jan 2006	2.1284
Fri, 27 Jan 2006	2.1146
Thu, 26 Jan 2006	2.1078
Wed, 25 Jan 2006	2.1090
Tue, 24 Jan 2006	2.0945
Mon, 23 Jan 2006	2.0954
Fri, 20 Jan 2006	2.1064
Thu, 19 Jan 2006	2.1161
Wed, 18 Jan 2006	2.1073
Tue, 17 Jan 2006	2.1148
Mon, 16 Jan 2006	2.1130
Fri, 13 Jan 2006	2.1101
Thu, 12 Jan 2006	2.1372
Wed, 11 Jan 2006	2.1279
Tue, 10 Jan 2006	2.1076
Mon, 9 Jan 2006	2.1119
Fri, 6 Jan 2006	2.0808
Thu, 5 Jan 2006	2.0883
Wed, 4 Jan 2006	2.0691
Tue, 3 Jan 2006	2.0720
Mon, 2 Jan 2006	2.0640

Monthly averages

January		2.1039
February		2.1242
March		2.0545
April		2.0026
May		2.0031
June		1.9509
July		1.9868
August		2.0469
September		2.0826
October		2.1522
November		2.1556
December		2.1397

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"