1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2012

Norges Bank PLN rates in 2012

Average 1 PLN = 1.7870 NOK

The mean of all 252 publications in 2012, ranging from 1.7052 to 1.8430 NOK.

1.701.751.801.85Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PLN in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.7989
Fri, 28 Dec 20121.7980
Thu, 27 Dec 20121.8128
Fri, 21 Dec 20121.7999
Thu, 20 Dec 20121.8081
Wed, 19 Dec 20121.8106
Tue, 18 Dec 20121.8044
Mon, 17 Dec 20121.8025
Fri, 14 Dec 20121.8040
Thu, 13 Dec 20121.7913
Wed, 12 Dec 20121.7890
Tue, 11 Dec 20121.7931
Mon, 10 Dec 20121.7764
Fri, 7 Dec 20121.7744
Thu, 6 Dec 20121.7746
Wed, 5 Dec 20121.7855
Tue, 4 Dec 20121.7792
Mon, 3 Dec 20121.7874
Fri, 30 Nov 20121.7967
Thu, 29 Nov 20121.7941
Wed, 28 Nov 20121.7873
Tue, 27 Nov 20121.7987
Mon, 26 Nov 20121.7881
Fri, 23 Nov 20121.7792
Thu, 22 Nov 20121.7826
Wed, 21 Nov 20121.7760
Tue, 20 Nov 20121.7770
Mon, 19 Nov 20121.7781
Fri, 16 Nov 20121.7709
Thu, 15 Nov 20121.7691
Wed, 14 Nov 20121.7527
Tue, 13 Nov 20121.7533
Mon, 12 Nov 20121.7511
Fri, 9 Nov 20121.7504
Thu, 8 Nov 20121.7534
Wed, 7 Nov 20121.7796
Tue, 6 Nov 20121.7768
Mon, 5 Nov 20121.7810
Fri, 2 Nov 20121.7841
Thu, 1 Nov 20121.7859
Wed, 31 Oct 20121.7844
Tue, 30 Oct 20121.8008
Mon, 29 Oct 20121.7961
Fri, 26 Oct 20121.7993
Thu, 25 Oct 20121.8023
Wed, 24 Oct 20121.7978
Tue, 23 Oct 20121.7941
Mon, 22 Oct 20121.7990
Fri, 19 Oct 20121.7979
Thu, 18 Oct 20121.7981
Wed, 17 Oct 20121.8026
Tue, 16 Oct 20121.8062
Mon, 15 Oct 20121.8132
Fri, 12 Oct 20121.8060
Thu, 11 Oct 20121.8046
Wed, 10 Oct 20121.8122
Tue, 9 Oct 20121.8160
Mon, 8 Oct 20121.8151
Fri, 5 Oct 20121.8150
Thu, 4 Oct 20121.8178
Wed, 3 Oct 20121.8117
Tue, 2 Oct 20121.7969
Mon, 1 Oct 20121.7970
Fri, 28 Sep 20121.7958
Thu, 27 Sep 20121.7811
Wed, 26 Sep 20121.7834
Tue, 25 Sep 20121.7883
Mon, 24 Sep 20121.7903
Fri, 21 Sep 20121.7971
Thu, 20 Sep 20121.7846
Wed, 19 Sep 20121.7971
Tue, 18 Sep 20121.8147
Mon, 17 Sep 20121.8211
Fri, 14 Sep 20121.8296
Thu, 13 Sep 20121.8069
Wed, 12 Sep 20121.8098
Tue, 11 Sep 20121.7986
Mon, 10 Sep 20121.7968
Fri, 7 Sep 20121.7885
Thu, 6 Sep 20121.7725
Wed, 5 Sep 20121.7394
Tue, 4 Sep 20121.7366
Mon, 3 Sep 20121.7412
Fri, 31 Aug 20121.7461
Thu, 30 Aug 20121.7341
Wed, 29 Aug 20121.7597
Tue, 28 Aug 20121.7775
Mon, 27 Aug 20121.7889
Fri, 24 Aug 20121.7800
Thu, 23 Aug 20121.7989
Wed, 22 Aug 20121.8037
Tue, 21 Aug 20121.8028
Mon, 20 Aug 20121.7969
Fri, 17 Aug 20121.7962
Thu, 16 Aug 20121.7996
Wed, 15 Aug 20121.7848
Tue, 14 Aug 20121.7880
Mon, 13 Aug 20121.7899
Fri, 10 Aug 20121.7749
Thu, 9 Aug 20121.7935
Wed, 8 Aug 20121.7856
Tue, 7 Aug 20121.8164
Mon, 6 Aug 20121.8328
Fri, 3 Aug 20121.8023
Thu, 2 Aug 20121.8046
Wed, 1 Aug 20121.7987
Tue, 31 Jul 20121.8079
Mon, 30 Jul 20121.8012
Fri, 27 Jul 20121.8105
Thu, 26 Jul 20121.7826
Wed, 25 Jul 20121.7573
Tue, 24 Jul 20121.7497
Mon, 23 Jul 20121.7587
Fri, 20 Jul 20121.7833
Thu, 19 Jul 20121.7982
Wed, 18 Jul 20121.7903
Tue, 17 Jul 20121.7924
Mon, 16 Jul 20121.7810
Fri, 13 Jul 20121.7669
Thu, 12 Jul 20121.7754
Wed, 11 Jul 20121.7926
Tue, 10 Jul 20121.7833
Mon, 9 Jul 20121.7708
Fri, 6 Jul 20121.7843
Thu, 5 Jul 20121.7775
Wed, 4 Jul 20121.7868
Tue, 3 Jul 20121.7861
Mon, 2 Jul 20121.7831
Fri, 29 Jun 20121.7730
Thu, 28 Jun 20121.7602
Wed, 27 Jun 20121.7695
Tue, 26 Jun 20121.7654
Mon, 25 Jun 20121.7622
Fri, 22 Jun 20121.7589
Thu, 21 Jun 20121.7622
Wed, 20 Jun 20121.7706
Tue, 19 Jun 20121.7675
Mon, 18 Jun 20121.7581
Fri, 15 Jun 20121.7504
Thu, 14 Jun 20121.7397
Wed, 13 Jun 20121.7372
Tue, 12 Jun 20121.7435
Mon, 11 Jun 20121.7591
Fri, 8 Jun 20121.7690
Thu, 7 Jun 20121.7772
Wed, 6 Jun 20121.7487
Tue, 5 Jun 20121.7333
Mon, 4 Jun 20121.7283
Fri, 1 Jun 20121.7166
Thu, 31 May 20121.7132
Wed, 30 May 20121.7128
Tue, 29 May 20121.7245
Fri, 25 May 20121.7347
Thu, 24 May 20121.7331
Wed, 23 May 20121.7341
Tue, 22 May 20121.7488
Mon, 21 May 20121.7601
Fri, 18 May 20121.7522
Wed, 16 May 20121.7520
Tue, 15 May 20121.7625
Mon, 14 May 20121.7646
Fri, 11 May 20121.7867
Thu, 10 May 20121.7870
Wed, 9 May 20121.7941
Tue, 8 May 20121.8042
Mon, 7 May 20121.8026
Fri, 4 May 20121.8068
Thu, 3 May 20121.8114
Wed, 2 May 20121.8115
Mon, 30 Apr 20121.8192
Fri, 27 Apr 20121.8158
Thu, 26 Apr 20121.8117
Wed, 25 Apr 20121.8119
Tue, 24 Apr 20121.7990
Mon, 23 Apr 20121.7978
Fri, 20 Apr 20121.8003
Thu, 19 Apr 20121.8028
Wed, 18 Apr 20121.8066
Tue, 17 Apr 20121.8011
Mon, 16 Apr 20121.8009
Fri, 13 Apr 20121.8176
Thu, 12 Apr 20121.8205
Wed, 11 Apr 20121.8132
Tue, 10 Apr 20121.8178
Wed, 4 Apr 20121.8279
Tue, 3 Apr 20121.8280
Mon, 2 Apr 20121.8218
Fri, 30 Mar 20121.8313
Thu, 29 Mar 20121.8341
Wed, 28 Mar 20121.8310
Tue, 27 Mar 20121.8302
Mon, 26 Mar 20121.8390
Fri, 23 Mar 20121.8324
Thu, 22 Mar 20121.8307
Wed, 21 Mar 20121.8328
Tue, 20 Mar 20121.8430
Mon, 19 Mar 20121.8302
Fri, 16 Mar 20121.8276
Thu, 15 Mar 20121.8280
Wed, 14 Mar 20121.8166
Tue, 13 Mar 20121.8067
Mon, 12 Mar 20121.8201
Fri, 9 Mar 20121.8199
Thu, 8 Mar 20121.8041
Wed, 7 Mar 20121.7885
Tue, 6 Mar 20121.7959
Mon, 5 Mar 20121.7984
Fri, 2 Mar 20121.8066
Thu, 1 Mar 20121.8037
Wed, 29 Feb 20121.8054
Tue, 28 Feb 20121.8063
Mon, 27 Feb 20121.7963
Fri, 24 Feb 20121.7949
Thu, 23 Feb 20121.7872
Wed, 22 Feb 20121.7914
Tue, 21 Feb 20121.7975
Mon, 20 Feb 20121.7965
Fri, 17 Feb 20121.7930
Thu, 16 Feb 20121.7827
Wed, 15 Feb 20121.7979
Tue, 14 Feb 20121.7979
Mon, 13 Feb 20121.8051
Fri, 10 Feb 20121.8057
Thu, 9 Feb 20121.8179
Wed, 8 Feb 20121.8263
Tue, 7 Feb 20121.8243
Mon, 6 Feb 20121.8177
Fri, 3 Feb 20121.8230
Thu, 2 Feb 20121.8211
Wed, 1 Feb 20121.8222
Tue, 31 Jan 20121.8124
Mon, 30 Jan 20121.8054
Fri, 27 Jan 20121.8113
Thu, 26 Jan 20121.8004
Wed, 25 Jan 20121.7880
Tue, 24 Jan 20121.7772
Mon, 23 Jan 20121.7886
Fri, 20 Jan 20121.7733
Thu, 19 Jan 20121.7716
Wed, 18 Jan 20121.7720
Tue, 17 Jan 20121.7538
Mon, 16 Jan 20121.7462
Fri, 13 Jan 20121.7460
Thu, 12 Jan 20121.7294
Wed, 11 Jan 20121.7150
Tue, 10 Jan 20121.7155
Mon, 9 Jan 20121.7084
Fri, 6 Jan 20121.7065
Thu, 5 Jan 20121.7052
Wed, 4 Jan 20121.7152
Tue, 3 Jan 20121.7287
Mon, 2 Jan 20121.7334

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"