1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2013

Norges Bank PLN rates in 2013

Average 1 PLN = 1.8600 NOK

The mean of all 250 publications in 2013, ranging from 1.7608 to 2.0348 NOK.

1.801.902.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PLN in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.0212
Mon, 30 Dec 20132.0309
Fri, 27 Dec 20132.0348
Mon, 23 Dec 20132.0188
Fri, 20 Dec 20132.0205
Thu, 19 Dec 20132.0084
Wed, 18 Dec 20132.0055
Tue, 17 Dec 20132.0244
Mon, 16 Dec 20132.0199
Fri, 13 Dec 20132.0313
Thu, 12 Dec 20132.0268
Wed, 11 Dec 20132.0132
Tue, 10 Dec 20132.0087
Mon, 9 Dec 20132.0132
Fri, 6 Dec 20132.0111
Thu, 5 Dec 20132.0059
Wed, 4 Dec 20131.9795
Tue, 3 Dec 20131.9723
Mon, 2 Dec 20131.9818
Fri, 29 Nov 20131.9781
Thu, 28 Nov 20131.9732
Wed, 27 Nov 20131.9633
Tue, 26 Nov 20131.9693
Mon, 25 Nov 20131.9743
Fri, 22 Nov 20131.9550
Thu, 21 Nov 20131.9575
Wed, 20 Nov 20131.9653
Tue, 19 Nov 20131.9672
Mon, 18 Nov 20131.9802
Fri, 15 Nov 20131.9732
Thu, 14 Nov 20131.9904
Wed, 13 Nov 20131.9843
Tue, 12 Nov 20131.9744
Mon, 11 Nov 20131.9518
Fri, 8 Nov 20131.9558
Thu, 7 Nov 20131.9259
Wed, 6 Nov 20131.9316
Tue, 5 Nov 20131.9262
Mon, 4 Nov 20131.9188
Fri, 1 Nov 20131.9214
Thu, 31 Oct 20131.9395
Wed, 30 Oct 20131.9330
Tue, 29 Oct 20131.9407
Mon, 28 Oct 20131.9424
Fri, 25 Oct 20131.9440
Thu, 24 Oct 20131.9400
Wed, 23 Oct 20131.9472
Tue, 22 Oct 20131.9449
Mon, 21 Oct 20131.9348
Fri, 18 Oct 20131.9371
Thu, 17 Oct 20131.9440
Wed, 16 Oct 20131.9482
Tue, 15 Oct 20131.9416
Mon, 14 Oct 20131.9443
Fri, 11 Oct 20131.9385
Thu, 10 Oct 20131.9520
Wed, 9 Oct 20131.9312
Tue, 8 Oct 20131.9275
Mon, 7 Oct 20131.9373
Fri, 4 Oct 20131.9300
Thu, 3 Oct 20131.9283
Wed, 2 Oct 20131.9275
Tue, 1 Oct 20131.9219
Mon, 30 Sep 20131.9187
Fri, 27 Sep 20131.9165
Thu, 26 Sep 20131.9069
Wed, 25 Sep 20131.9289
Tue, 24 Sep 20131.8974
Mon, 23 Sep 20131.8860
Fri, 20 Sep 20131.8929
Thu, 19 Sep 20131.8748
Wed, 18 Sep 20131.8644
Tue, 17 Sep 20131.8635
Mon, 16 Sep 20131.8816
Fri, 13 Sep 20131.8684
Thu, 12 Sep 20131.8645
Wed, 11 Sep 20131.8543
Tue, 10 Sep 20131.8455
Mon, 9 Sep 20131.8774
Fri, 6 Sep 20131.8631
Thu, 5 Sep 20131.8774
Wed, 4 Sep 20131.8760
Tue, 3 Sep 20131.8735
Mon, 2 Sep 20131.8825
Fri, 30 Aug 20131.8977
Thu, 29 Aug 20131.8795
Wed, 28 Aug 20131.8772
Tue, 27 Aug 20131.8910
Mon, 26 Aug 20131.9116
Fri, 23 Aug 20131.9124
Thu, 22 Aug 20131.9150
Wed, 21 Aug 20131.8993
Tue, 20 Aug 20131.8894
Mon, 19 Aug 20131.8596
Fri, 16 Aug 20131.8688
Thu, 15 Aug 20131.8647
Wed, 14 Aug 20131.8586
Tue, 13 Aug 20131.8600
Mon, 12 Aug 20131.8641
Fri, 9 Aug 20131.8667
Thu, 8 Aug 20131.8742
Wed, 7 Aug 20131.8733
Tue, 6 Aug 20131.8653
Mon, 5 Aug 20131.8617
Fri, 2 Aug 20131.8485
Thu, 1 Aug 20131.8501
Wed, 31 Jul 20131.8564
Tue, 30 Jul 20131.8631
Mon, 29 Jul 20131.8585
Fri, 26 Jul 20131.8558
Thu, 25 Jul 20131.8442
Wed, 24 Jul 20131.8501
Tue, 23 Jul 20131.8545
Mon, 22 Jul 20131.8549
Fri, 19 Jul 20131.8499
Thu, 18 Jul 20131.8483
Wed, 17 Jul 20131.8487
Tue, 16 Jul 20131.8547
Mon, 15 Jul 20131.8507
Fri, 12 Jul 20131.8320
Thu, 11 Jul 20131.8291
Wed, 10 Jul 20131.8130
Tue, 9 Jul 20131.8260
Mon, 8 Jul 20131.8541
Fri, 5 Jul 20131.8560
Thu, 4 Jul 20131.8418
Wed, 3 Jul 20131.8299
Tue, 2 Jul 20131.8279
Mon, 1 Jul 20131.8229
Fri, 28 Jun 20131.8177
Thu, 27 Jun 20131.8242
Wed, 26 Jun 20131.8292
Tue, 25 Jun 20131.8476
Mon, 24 Jun 20131.8483
Fri, 21 Jun 20131.8270
Thu, 20 Jun 20131.8178
Wed, 19 Jun 20131.8021
Tue, 18 Jun 20131.8079
Mon, 17 Jun 20131.8050
Fri, 14 Jun 20131.8043
Thu, 13 Jun 20131.8002
Wed, 12 Jun 20131.8022
Tue, 11 Jun 20131.7963
Mon, 10 Jun 20131.7897
Fri, 7 Jun 20131.7721
Thu, 6 Jun 20131.7730
Wed, 5 Jun 20131.7914
Tue, 4 Jun 20131.7933
Mon, 3 Jun 20131.7806
Fri, 31 May 20131.7793
Thu, 30 May 20131.7857
Wed, 29 May 20131.7988
Tue, 28 May 20131.8067
Mon, 27 May 20131.7999
Fri, 24 May 20131.7933
Thu, 23 May 20131.7899
Wed, 22 May 20131.7866
Tue, 21 May 20131.7916
Thu, 16 May 20131.8017
Wed, 15 May 20131.8030
Tue, 14 May 20131.8098
Mon, 13 May 20131.8128
Fri, 10 May 20131.8163
Wed, 8 May 20131.8353
Tue, 7 May 20131.8400
Mon, 6 May 20131.8364
Fri, 3 May 20131.8372
Thu, 2 May 20131.8296
Tue, 30 Apr 20131.8330
Mon, 29 Apr 20131.8420
Fri, 26 Apr 20131.8325
Thu, 25 Apr 20131.8457
Wed, 24 Apr 20131.8561
Tue, 23 Apr 20131.8571
Mon, 22 Apr 20131.8523
Fri, 19 Apr 20131.8527
Thu, 18 Apr 20131.8439
Wed, 17 Apr 20131.8362
Tue, 16 Apr 20131.8275
Mon, 15 Apr 20131.8235
Fri, 12 Apr 20131.8231
Thu, 11 Apr 20131.8182
Wed, 10 Apr 20131.8236
Tue, 9 Apr 20131.8124
Mon, 8 Apr 20131.8056
Fri, 5 Apr 20131.7843
Thu, 4 Apr 20131.7784
Wed, 3 Apr 20131.7769
Tue, 2 Apr 20131.7844
Wed, 27 Mar 20131.7878
Tue, 26 Mar 20131.7947
Mon, 25 Mar 20131.8129
Fri, 22 Mar 20131.8036
Thu, 21 Mar 20131.8045
Wed, 20 Mar 20131.8133
Tue, 19 Mar 20131.8101
Mon, 18 Mar 20131.8048
Fri, 15 Mar 20131.8148
Thu, 14 Mar 20131.8128
Wed, 13 Mar 20131.7985
Tue, 12 Mar 20131.7963
Mon, 11 Mar 20131.7936
Fri, 8 Mar 20131.7988
Thu, 7 Mar 20131.7866
Wed, 6 Mar 20131.7894
Tue, 5 Mar 20131.8010
Mon, 4 Mar 20131.7985
Fri, 1 Mar 20131.8047
Thu, 28 Feb 20131.8034
Wed, 27 Feb 20131.7929
Tue, 26 Feb 20131.7898
Mon, 25 Feb 20131.8007
Fri, 22 Feb 20131.7976
Thu, 21 Feb 20131.7912
Wed, 20 Feb 20131.7817
Tue, 19 Feb 20131.7796
Mon, 18 Feb 20131.7682
Fri, 15 Feb 20131.7645
Thu, 14 Feb 20131.7624
Wed, 13 Feb 20131.7669
Tue, 12 Feb 20131.7689
Mon, 11 Feb 20131.7766
Fri, 8 Feb 20131.7770
Thu, 7 Feb 20131.7751
Wed, 6 Feb 20131.7730
Tue, 5 Feb 20131.7730
Mon, 4 Feb 20131.7837
Fri, 1 Feb 20131.7773
Thu, 31 Jan 20131.7726
Wed, 30 Jan 20131.7707
Tue, 29 Jan 20131.7608
Mon, 28 Jan 20131.7724
Fri, 25 Jan 20131.7774
Thu, 24 Jan 20131.7690
Wed, 23 Jan 20131.7776
Tue, 22 Jan 20131.7831
Mon, 21 Jan 20131.7852
Fri, 18 Jan 20131.7995
Thu, 17 Jan 20131.7973
Wed, 16 Jan 20131.7961
Tue, 15 Jan 20131.7960
Mon, 14 Jan 20131.7870
Fri, 11 Jan 20131.7924
Thu, 10 Jan 20131.7849
Wed, 9 Jan 20131.7827
Tue, 8 Jan 20131.7761
Mon, 7 Jan 20131.7736
Fri, 4 Jan 20131.7731
Thu, 3 Jan 20131.7835
Wed, 2 Jan 20131.7967

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"