1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2009

Norges Bank PLN rates in 2009

Average 1 PLN = 2.0201 NOK

The mean of all 252 publications in 2009, ranging from 1.8022 to 2.3628 NOK.

1.802.002.202.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 PLN in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.0163
Wed, 30 Dec 20092.0175
Tue, 29 Dec 20092.0087
Mon, 28 Dec 20092.0053
Wed, 23 Dec 20092.0019
Tue, 22 Dec 20092.0026
Mon, 21 Dec 20091.9950
Fri, 18 Dec 20092.0023
Thu, 17 Dec 20091.9999
Wed, 16 Dec 20091.9953
Tue, 15 Dec 20092.0240
Mon, 14 Dec 20092.0414
Fri, 11 Dec 20092.0367
Thu, 10 Dec 20092.0373
Wed, 9 Dec 20092.0479
Tue, 8 Dec 20092.0676
Mon, 7 Dec 20092.0754
Fri, 4 Dec 20092.0744
Thu, 3 Dec 20092.0594
Wed, 2 Dec 20092.0496
Tue, 1 Dec 20092.0635
Mon, 30 Nov 20092.0541
Fri, 27 Nov 20092.0396
Thu, 26 Nov 20092.0609
Wed, 25 Nov 20092.0494
Tue, 24 Nov 20092.0357
Mon, 23 Nov 20092.0326
Fri, 20 Nov 20092.0290
Thu, 19 Nov 20092.0291
Wed, 18 Nov 20092.0384
Tue, 17 Nov 20092.0354
Mon, 16 Nov 20092.0354
Fri, 13 Nov 20092.0347
Thu, 12 Nov 20092.0264
Wed, 11 Nov 20092.0281
Tue, 10 Nov 20091.9945
Mon, 9 Nov 20091.9961
Fri, 6 Nov 20091.9859
Thu, 5 Nov 20091.9874
Wed, 4 Nov 20091.9770
Tue, 3 Nov 20091.9864
Mon, 2 Nov 20091.9806
Fri, 30 Oct 20091.9787
Thu, 29 Oct 20091.9696
Wed, 28 Oct 20091.9754
Tue, 27 Oct 20091.9949
Mon, 26 Oct 20091.9944
Fri, 23 Oct 20091.9945
Thu, 22 Oct 20091.9888
Wed, 21 Oct 20091.9933
Tue, 20 Oct 20092.0025
Mon, 19 Oct 20091.9920
Fri, 16 Oct 20091.9818
Thu, 15 Oct 20091.9739
Wed, 14 Oct 20091.9716
Tue, 13 Oct 20091.9674
Mon, 12 Oct 20091.9576
Fri, 9 Oct 20091.9508
Thu, 8 Oct 20091.9731
Wed, 7 Oct 20091.9829
Tue, 6 Oct 20092.0078
Mon, 5 Oct 20092.0073
Fri, 2 Oct 20091.9904
Thu, 1 Oct 20091.9895
Wed, 30 Sep 20092.0002
Tue, 29 Sep 20092.0209
Mon, 28 Sep 20092.0257
Fri, 25 Sep 20092.0262
Thu, 24 Sep 20092.0415
Wed, 23 Sep 20092.0427
Tue, 22 Sep 20092.0734
Mon, 21 Sep 20092.0798
Fri, 18 Sep 20092.0926
Thu, 17 Sep 20092.0915
Wed, 16 Sep 20092.0792
Tue, 15 Sep 20092.0749
Mon, 14 Sep 20092.0620
Fri, 11 Sep 20092.0594
Thu, 10 Sep 20092.0792
Wed, 9 Sep 20092.0880
Tue, 8 Sep 20092.0955
Mon, 7 Sep 20092.0888
Fri, 4 Sep 20092.0921
Thu, 3 Sep 20092.0917
Wed, 2 Sep 20092.0825
Tue, 1 Sep 20092.0960
Mon, 31 Aug 20092.0972
Fri, 28 Aug 20092.1113
Thu, 27 Aug 20092.1019
Wed, 26 Aug 20092.1069
Tue, 25 Aug 20092.1099
Mon, 24 Aug 20092.0875
Fri, 21 Aug 20092.0831
Thu, 20 Aug 20092.0702
Wed, 19 Aug 20092.0675
Tue, 18 Aug 20092.0827
Mon, 17 Aug 20092.0787
Fri, 14 Aug 20092.0894
Thu, 13 Aug 20092.0952
Wed, 12 Aug 20092.0885
Tue, 11 Aug 20092.1146
Mon, 10 Aug 20092.1126
Fri, 7 Aug 20092.1002
Thu, 6 Aug 20092.0901
Wed, 5 Aug 20092.1140
Tue, 4 Aug 20092.1109
Mon, 3 Aug 20092.1125
Fri, 31 Jul 20092.0955
Thu, 30 Jul 20092.0943
Wed, 29 Jul 20092.0962
Tue, 28 Jul 20092.0989
Mon, 27 Jul 20092.1075
Fri, 24 Jul 20092.1156
Thu, 23 Jul 20092.1000
Wed, 22 Jul 20092.0965
Tue, 21 Jul 20092.1050
Mon, 20 Jul 20092.0960
Fri, 17 Jul 20092.0750
Thu, 16 Jul 20092.0983
Wed, 15 Jul 20092.1023
Tue, 14 Jul 20092.0744
Mon, 13 Jul 20092.0604
Fri, 10 Jul 20092.0768
Thu, 9 Jul 20092.0837
Wed, 8 Jul 20092.0472
Tue, 7 Jul 20092.0705
Mon, 6 Jul 20092.0638
Fri, 3 Jul 20092.0600
Thu, 2 Jul 20092.0526
Wed, 1 Jul 20092.0454
Tue, 30 Jun 20092.0256
Mon, 29 Jun 20092.0093
Fri, 26 Jun 20092.0113
Thu, 25 Jun 20092.0097
Wed, 24 Jun 20091.9879
Tue, 23 Jun 20092.0015
Mon, 22 Jun 20091.9867
Fri, 19 Jun 20091.9716
Thu, 18 Jun 20091.9490
Wed, 17 Jun 20091.9694
Tue, 16 Jun 20091.9682
Mon, 15 Jun 20091.9676
Fri, 12 Jun 20091.9835
Thu, 11 Jun 20091.9891
Wed, 10 Jun 20091.9807
Tue, 9 Jun 20091.9910
Mon, 8 Jun 20091.9612
Fri, 5 Jun 20091.9749
Thu, 4 Jun 20091.9705
Wed, 3 Jun 20091.9825
Tue, 2 Jun 20091.9548
Fri, 29 May 20091.9835
Thu, 28 May 20091.9954
Wed, 27 May 20091.9996
Tue, 26 May 20092.0235
Mon, 25 May 20092.0077
Fri, 22 May 20092.0243
Wed, 20 May 20092.0166
Tue, 19 May 20091.9979
Mon, 18 May 20091.9647
Fri, 15 May 20091.9683
Thu, 14 May 20091.9681
Wed, 13 May 20092.0037
Tue, 12 May 20091.9952
Mon, 11 May 20091.9859
Fri, 8 May 20091.9861
Thu, 7 May 20092.0029
Wed, 6 May 20091.9792
Tue, 5 May 20091.9978
Mon, 4 May 20091.9719
Thu, 30 Apr 20091.9832
Wed, 29 Apr 20091.9783
Tue, 28 Apr 20091.9274
Mon, 27 Apr 20091.9106
Fri, 24 Apr 20091.9360
Thu, 23 Apr 20091.9592
Wed, 22 Apr 20091.9847
Tue, 21 Apr 20091.9906
Mon, 20 Apr 20092.0093
Fri, 17 Apr 20092.0370
Thu, 16 Apr 20092.0594
Wed, 15 Apr 20092.0557
Tue, 14 Apr 20092.0212
Wed, 8 Apr 20091.9763
Tue, 7 Apr 20091.9591
Mon, 6 Apr 20091.9798
Fri, 3 Apr 20091.9751
Thu, 2 Apr 20091.9697
Wed, 1 Apr 20091.9510
Tue, 31 Mar 20091.8961
Mon, 30 Mar 20091.8940
Fri, 27 Mar 20091.8932
Thu, 26 Mar 20091.9305
Wed, 25 Mar 20091.9139
Tue, 24 Mar 20091.8980
Mon, 23 Mar 20091.8893
Fri, 20 Mar 20091.8944
Thu, 19 Mar 20091.9038
Wed, 18 Mar 20091.9392
Tue, 17 Mar 20091.9669
Mon, 16 Mar 20091.9772
Fri, 13 Mar 20091.9648
Thu, 12 Mar 20091.9314
Wed, 11 Mar 20091.9240
Tue, 10 Mar 20091.9032
Mon, 9 Mar 20091.8909
Fri, 6 Mar 20091.8924
Thu, 5 Mar 20091.8859
Wed, 4 Mar 20091.8965
Tue, 3 Mar 20091.9034
Mon, 2 Mar 20091.9006
Fri, 27 Feb 20091.8894
Thu, 26 Feb 20091.8693
Wed, 25 Feb 20091.8803
Tue, 24 Feb 20091.8653
Mon, 23 Feb 20091.8777
Fri, 20 Feb 20091.8422
Thu, 19 Feb 20091.8565
Wed, 18 Feb 20091.8510
Tue, 17 Feb 20091.8022
Mon, 16 Feb 20091.8335
Fri, 13 Feb 20091.8779
Thu, 12 Feb 20091.9143
Wed, 11 Feb 20091.8954
Tue, 10 Feb 20091.9420
Mon, 9 Feb 20091.9320
Fri, 6 Feb 20091.9074
Thu, 5 Feb 20091.8886
Wed, 4 Feb 20091.9024
Tue, 3 Feb 20091.9868
Mon, 2 Feb 20092.0129
Fri, 30 Jan 20091.9918
Thu, 29 Jan 20092.0073
Wed, 28 Jan 20092.0453
Tue, 27 Jan 20092.0435
Mon, 26 Jan 20092.0478
Fri, 23 Jan 20092.0254
Thu, 22 Jan 20092.0876
Wed, 21 Jan 20092.0834
Tue, 20 Jan 20092.1000
Mon, 19 Jan 20092.0997
Fri, 16 Jan 20092.2037
Thu, 15 Jan 20092.2289
Wed, 14 Jan 20092.2758
Tue, 13 Jan 20092.2834
Mon, 12 Jan 20092.3282
Fri, 9 Jan 20092.3483
Thu, 8 Jan 20092.3521
Wed, 7 Jan 20092.3628
Tue, 6 Jan 20092.3346
Mon, 5 Jan 20092.2715
Fri, 2 Jan 20092.3284

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"