1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2004

Norges Bank PLN rates in 2004

Average 1 PLN = 1.8532 NOK

The mean of all 254 publications in 2004, ranging from 1.7000 to 2.0411 NOK.

1.701.801.902.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 PLN in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20042.0213
Thu, 30 Dec 20042.0234
Wed, 29 Dec 20042.0357
Tue, 28 Dec 20042.0411
Mon, 27 Dec 20042.0375
Thu, 23 Dec 20042.0340
Wed, 22 Dec 20042.0248
Tue, 21 Dec 20042.0130
Mon, 20 Dec 20041.9962
Fri, 17 Dec 20041.9817
Thu, 16 Dec 20041.9671
Wed, 15 Dec 20041.9785
Tue, 14 Dec 20041.9620
Mon, 13 Dec 20041.9520
Fri, 10 Dec 20041.9530
Thu, 9 Dec 20041.9680
Wed, 8 Dec 20041.9520
Tue, 7 Dec 20041.9490
Mon, 6 Dec 20041.9520
Fri, 3 Dec 20041.9580
Thu, 2 Dec 20041.9570
Wed, 1 Dec 20041.9460
Tue, 30 Nov 20041.9260
Mon, 29 Nov 20041.9160
Fri, 26 Nov 20041.9240
Thu, 25 Nov 20041.9250
Wed, 24 Nov 20041.9290
Tue, 23 Nov 20041.9410
Mon, 22 Nov 20041.9320
Fri, 19 Nov 20041.9160
Thu, 18 Nov 20041.9100
Wed, 17 Nov 20041.9090
Tue, 16 Nov 20041.9010
Mon, 15 Nov 20041.8950
Fri, 12 Nov 20041.8920
Thu, 11 Nov 20041.9000
Wed, 10 Nov 20041.9200
Tue, 9 Nov 20041.9300
Mon, 8 Nov 20041.9240
Fri, 5 Nov 20041.9060
Thu, 4 Nov 20041.8900
Wed, 3 Nov 20041.9050
Tue, 2 Nov 20041.8990
Mon, 1 Nov 20041.8830
Fri, 29 Oct 20041.8840
Thu, 28 Oct 20041.8870
Wed, 27 Oct 20041.8770
Tue, 26 Oct 20041.8910
Mon, 25 Oct 20041.9010
Fri, 22 Oct 20041.9160
Thu, 21 Oct 20041.9140
Wed, 20 Oct 20041.9150
Tue, 19 Oct 20041.9220
Mon, 18 Oct 20041.9200
Fri, 15 Oct 20041.9060
Thu, 14 Oct 20041.9080
Wed, 13 Oct 20041.9090
Tue, 12 Oct 20041.9060
Mon, 11 Oct 20041.9100
Fri, 8 Oct 20041.9160
Thu, 7 Oct 20041.9070
Wed, 6 Oct 20041.9140
Tue, 5 Oct 20041.9180
Mon, 4 Oct 20041.9180
Fri, 1 Oct 20041.9090
Thu, 30 Sep 20041.9040
Wed, 29 Sep 20041.9150
Tue, 28 Sep 20041.9080
Mon, 27 Sep 20041.9160
Fri, 24 Sep 20041.9130
Thu, 23 Sep 20041.9210
Wed, 22 Sep 20041.9440
Tue, 21 Sep 20041.9450
Mon, 20 Sep 20041.9500
Fri, 17 Sep 20041.9390
Thu, 16 Sep 20041.9400
Wed, 15 Sep 20041.9250
Tue, 14 Sep 20041.9100
Mon, 13 Sep 20041.8980
Fri, 10 Sep 20041.8910
Thu, 9 Sep 20041.8930
Wed, 8 Sep 20041.9000
Tue, 7 Sep 20041.9020
Mon, 6 Sep 20041.8890
Fri, 3 Sep 20041.8750
Thu, 2 Sep 20041.8810
Wed, 1 Sep 20041.8850
Tue, 31 Aug 20041.8840
Mon, 30 Aug 20041.8720
Fri, 27 Aug 20041.8710
Thu, 26 Aug 20041.8710
Wed, 25 Aug 20041.8840
Tue, 24 Aug 20041.8680
Mon, 23 Aug 20041.8580
Fri, 20 Aug 20041.8480
Thu, 19 Aug 20041.8570
Wed, 18 Aug 20041.8740
Tue, 17 Aug 20041.8680
Mon, 16 Aug 20041.8650
Fri, 13 Aug 20041.8600
Thu, 12 Aug 20041.8870
Wed, 11 Aug 20041.8830
Tue, 10 Aug 20041.8970
Mon, 9 Aug 20041.8980
Fri, 6 Aug 20041.8950
Thu, 5 Aug 20041.8960
Wed, 4 Aug 20041.8970
Tue, 3 Aug 20041.9070
Mon, 2 Aug 20041.9270
Fri, 30 Jul 20041.9170
Thu, 29 Jul 20041.9270
Wed, 28 Jul 20041.9190
Tue, 27 Jul 20041.9200
Mon, 26 Jul 20041.9160
Fri, 23 Jul 20041.9150
Thu, 22 Jul 20041.9030
Wed, 21 Jul 20041.9040
Tue, 20 Jul 20041.8960
Mon, 19 Jul 20041.9180
Fri, 16 Jul 20041.9140
Thu, 15 Jul 20041.9240
Wed, 14 Jul 20041.9060
Tue, 13 Jul 20041.8960
Mon, 12 Jul 20041.8820
Fri, 9 Jul 20041.8690
Thu, 8 Jul 20041.8680
Wed, 7 Jul 20041.8670
Tue, 6 Jul 20041.8730
Mon, 5 Jul 20041.8740
Fri, 2 Jul 20041.8820
Thu, 1 Jul 20041.8760
Wed, 30 Jun 20041.8650
Tue, 29 Jun 20041.8330
Mon, 28 Jun 20041.8290
Fri, 25 Jun 20041.8120
Thu, 24 Jun 20041.8340
Wed, 23 Jun 20041.8260
Tue, 22 Jun 20041.8160
Mon, 21 Jun 20041.8220
Fri, 18 Jun 20041.8300
Thu, 17 Jun 20041.8250
Wed, 16 Jun 20041.8140
Tue, 15 Jun 20041.8120
Mon, 14 Jun 20041.8250
Fri, 11 Jun 20041.8090
Thu, 10 Jun 20041.8050
Wed, 9 Jun 20041.7760
Tue, 8 Jun 20041.7820
Mon, 7 Jun 20041.7610
Fri, 4 Jun 20041.7620
Thu, 3 Jun 20041.7580
Wed, 2 Jun 20041.7570
Tue, 1 Jun 20041.7600
Fri, 28 May 20041.7680
Thu, 27 May 20041.7580
Wed, 26 May 20041.7630
Tue, 25 May 20041.7690
Mon, 24 May 20041.7750
Fri, 21 May 20041.7630
Wed, 19 May 20041.7630
Tue, 18 May 20041.7470
Fri, 14 May 20041.7170
Thu, 13 May 20041.7120
Wed, 12 May 20041.7200
Tue, 11 May 20041.7250
Mon, 10 May 20041.7000
Fri, 7 May 20041.7040
Thu, 6 May 20041.7110
Wed, 5 May 20041.7200
Tue, 4 May 20041.7250
Mon, 3 May 20041.7130
Fri, 30 Apr 20041.7090
Thu, 29 Apr 20041.7070
Wed, 28 Apr 20041.7120
Tue, 27 Apr 20041.7230
Mon, 26 Apr 20041.7280
Fri, 23 Apr 20041.7310
Thu, 22 Apr 20041.7300
Wed, 21 Apr 20041.7400
Tue, 20 Apr 20041.7370
Mon, 19 Apr 20041.7370
Fri, 16 Apr 20041.7340
Thu, 15 Apr 20041.7260
Wed, 14 Apr 20041.7470
Tue, 13 Apr 20041.7570
Wed, 7 Apr 20041.7720
Tue, 6 Apr 20041.7750
Mon, 5 Apr 20041.7810
Fri, 2 Apr 20041.7710
Thu, 1 Apr 20041.7840
Wed, 31 Mar 20041.7820
Tue, 30 Mar 20041.7780
Mon, 29 Mar 20041.7920
Fri, 26 Mar 20041.7790
Thu, 25 Mar 20041.7950
Wed, 24 Mar 20041.7940
Tue, 23 Mar 20041.7940
Mon, 22 Mar 20041.7810
Fri, 19 Mar 20041.8040
Thu, 18 Mar 20041.7950
Wed, 17 Mar 20041.7890
Tue, 16 Mar 20041.7920
Mon, 15 Mar 20041.7980
Fri, 12 Mar 20041.7970
Thu, 11 Mar 20041.7960
Wed, 10 Mar 20041.8160
Tue, 9 Mar 20041.8110
Mon, 8 Mar 20041.7990
Fri, 5 Mar 20041.7890
Thu, 4 Mar 20041.7950
Wed, 3 Mar 20041.7960
Tue, 2 Mar 20041.7810
Mon, 1 Mar 20041.7810
Fri, 27 Feb 20041.7930
Thu, 26 Feb 20041.8030
Wed, 25 Feb 20041.8150
Tue, 24 Feb 20041.7970
Mon, 23 Feb 20041.7980
Fri, 20 Feb 20041.7880
Thu, 19 Feb 20041.7960
Wed, 18 Feb 20041.7990
Tue, 17 Feb 20041.8030
Mon, 16 Feb 20041.8140
Fri, 13 Feb 20041.8170
Thu, 12 Feb 20041.8250
Wed, 11 Feb 20041.8110
Tue, 10 Feb 20041.8270
Mon, 9 Feb 20041.7960
Fri, 6 Feb 20041.7970
Thu, 5 Feb 20041.8060
Wed, 4 Feb 20041.8240
Tue, 3 Feb 20041.8090
Mon, 2 Feb 20041.8170
Fri, 30 Jan 20041.8260
Thu, 29 Jan 20041.8490
Wed, 28 Jan 20041.8340
Tue, 27 Jan 20041.8210
Mon, 26 Jan 20041.8330
Fri, 23 Jan 20041.8310
Thu, 22 Jan 20041.8150
Wed, 21 Jan 20041.8350
Tue, 20 Jan 20041.8190
Mon, 19 Jan 20041.8220
Fri, 16 Jan 20041.8250
Thu, 15 Jan 20041.8010
Wed, 14 Jan 20041.8040
Tue, 13 Jan 20041.8190
Mon, 12 Jan 20041.8320
Fri, 9 Jan 20041.8420
Thu, 8 Jan 20041.8410
Wed, 7 Jan 20041.8310
Tue, 6 Jan 20041.8260
Mon, 5 Jan 20041.7940
Fri, 2 Jan 20041.7850

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"