1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2019

Norges Bank PLN rates in 2019

Average 1 PLN = 2.2925 NOK

The mean of all 250 publications in 2019, ranging from 2.2360 to 2.4076 NOK.

2.252.302.352.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PLN in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.3172
Mon, 30 Dec 20192.3131
Fri, 27 Dec 20192.3102
Mon, 23 Dec 20192.3265
Fri, 20 Dec 20192.3352
Thu, 19 Dec 20192.3414
Wed, 18 Dec 20192.3499
Tue, 17 Dec 20192.3629
Mon, 16 Dec 20192.3508
Fri, 13 Dec 20192.3552
Thu, 12 Dec 20192.3660
Wed, 11 Dec 20192.3676
Tue, 10 Dec 20192.3733
Mon, 9 Dec 20192.3633
Fri, 6 Dec 20192.3669
Thu, 5 Dec 20192.3767
Wed, 4 Dec 20192.3771
Tue, 3 Dec 20192.3729
Mon, 2 Dec 20192.3570
Fri, 29 Nov 20192.3398
Thu, 28 Nov 20192.3403
Wed, 27 Nov 20192.3434
Tue, 26 Nov 20192.3473
Mon, 25 Nov 20192.3523
Fri, 22 Nov 20192.3520
Thu, 21 Nov 20192.3509
Wed, 20 Nov 20192.3632
Tue, 19 Nov 20192.3521
Mon, 18 Nov 20192.3502
Fri, 15 Nov 20192.3453
Thu, 14 Nov 20192.3575
Wed, 13 Nov 20192.3648
Tue, 12 Nov 20192.3580
Mon, 11 Nov 20192.3612
Fri, 8 Nov 20192.3678
Thu, 7 Nov 20192.3613
Wed, 6 Nov 20192.3718
Tue, 5 Nov 20192.3808
Mon, 4 Nov 20192.3872
Fri, 1 Nov 20192.3895
Thu, 31 Oct 20192.4076
Wed, 30 Oct 20192.4042
Tue, 29 Oct 20192.4067
Mon, 28 Oct 20192.3904
Fri, 25 Oct 20192.3813
Thu, 24 Oct 20192.3701
Wed, 23 Oct 20192.3787
Tue, 22 Oct 20192.3805
Mon, 21 Oct 20192.3754
Fri, 18 Oct 20192.3854
Thu, 17 Oct 20192.3784
Wed, 16 Oct 20192.3621
Tue, 15 Oct 20192.3432
Mon, 14 Oct 20192.3401
Fri, 11 Oct 20192.3312
Thu, 10 Oct 20192.3281
Wed, 9 Oct 20192.3251
Tue, 8 Oct 20192.3185
Mon, 7 Oct 20192.3175
Fri, 4 Oct 20192.3104
Thu, 3 Oct 20192.3079
Wed, 2 Oct 20192.2868
Tue, 1 Oct 20192.2722
Mon, 30 Sep 20192.2601
Fri, 27 Sep 20192.2605
Thu, 26 Sep 20192.2620
Wed, 25 Sep 20192.2614
Tue, 24 Sep 20192.2647
Mon, 23 Sep 20192.2757
Fri, 20 Sep 20192.2817
Thu, 19 Sep 20192.2797
Wed, 18 Sep 20192.2805
Tue, 17 Sep 20192.2737
Mon, 16 Sep 20192.2905
Fri, 13 Sep 20192.2940
Thu, 12 Sep 20192.2756
Wed, 11 Sep 20192.2786
Tue, 10 Sep 20192.2872
Mon, 9 Sep 20192.2768
Fri, 6 Sep 20192.2867
Thu, 5 Sep 20192.2888
Wed, 4 Sep 20192.3007
Tue, 3 Sep 20192.2946
Mon, 2 Sep 20192.2839
Fri, 30 Aug 20192.2912
Thu, 29 Aug 20192.2910
Wed, 28 Aug 20192.2818
Tue, 27 Aug 20192.2867
Mon, 26 Aug 20192.2895
Fri, 23 Aug 20192.2869
Thu, 22 Aug 20192.2773
Wed, 21 Aug 20192.2804
Tue, 20 Aug 20192.2878
Mon, 19 Aug 20192.2804
Fri, 16 Aug 20192.2972
Thu, 15 Aug 20192.2824
Wed, 14 Aug 20192.2881
Tue, 13 Aug 20192.3074
Mon, 12 Aug 20192.3109
Fri, 9 Aug 20192.3058
Thu, 8 Aug 20192.3175
Wed, 7 Aug 20192.3153
Tue, 6 Aug 20192.3086
Mon, 5 Aug 20192.3114
Fri, 2 Aug 20192.3040
Thu, 1 Aug 20192.2830
Wed, 31 Jul 20192.2786
Tue, 30 Jul 20192.2690
Mon, 29 Jul 20192.2645
Fri, 26 Jul 20192.2712
Thu, 25 Jul 20192.2617
Wed, 24 Jul 20192.2647
Tue, 23 Jul 20192.2780
Mon, 22 Jul 20192.2664
Fri, 19 Jul 20192.2583
Thu, 18 Jul 20192.2640
Wed, 17 Jul 20192.2565
Tue, 16 Jul 20192.2543
Mon, 15 Jul 20192.2576
Fri, 12 Jul 20192.2544
Thu, 11 Jul 20192.2568
Wed, 10 Jul 20192.2680
Tue, 9 Jul 20192.2750
Mon, 8 Jul 20192.2770
Fri, 5 Jul 20192.2692
Thu, 4 Jul 20192.2691
Wed, 3 Jul 20192.2766
Tue, 2 Jul 20192.2795
Mon, 1 Jul 20192.2827
Fri, 28 Jun 20192.2811
Thu, 27 Jun 20192.2779
Wed, 26 Jun 20192.2693
Tue, 25 Jun 20192.2756
Mon, 24 Jun 20192.2715
Fri, 21 Jun 20192.2746
Thu, 20 Jun 20192.2718
Wed, 19 Jun 20192.2924
Tue, 18 Jun 20192.2961
Mon, 17 Jun 20192.2987
Fri, 14 Jun 20192.2976
Thu, 13 Jun 20192.2953
Wed, 12 Jun 20192.2958
Tue, 11 Jun 20192.2892
Fri, 7 Jun 20192.2935
Thu, 6 Jun 20192.2923
Wed, 5 Jun 20192.2848
Tue, 4 Jun 20192.2863
Mon, 3 Jun 20192.2828
Fri, 31 May 20192.2854
Wed, 29 May 20192.2729
Tue, 28 May 20192.2622
Mon, 27 May 20192.2714
Fri, 24 May 20192.2702
Thu, 23 May 20192.2651
Wed, 22 May 20192.2677
Tue, 21 May 20192.2739
Mon, 20 May 20192.2803
Thu, 16 May 20192.2698
Wed, 15 May 20192.2742
Tue, 14 May 20192.2756
Mon, 13 May 20192.2800
Fri, 10 May 20192.2857
Thu, 9 May 20192.2842
Wed, 8 May 20192.2904
Tue, 7 May 20192.2772
Mon, 6 May 20192.2858
Fri, 3 May 20192.2818
Thu, 2 May 20192.2769
Tue, 30 Apr 20192.2552
Mon, 29 Apr 20192.2560
Fri, 26 Apr 20192.2541
Thu, 25 Apr 20192.2500
Wed, 24 Apr 20192.2396
Tue, 23 Apr 20192.2360
Wed, 17 Apr 20192.2414
Tue, 16 Apr 20192.2429
Mon, 15 Apr 20192.2465
Fri, 12 Apr 20192.2437
Thu, 11 Apr 20192.2387
Wed, 10 Apr 20192.2388
Tue, 9 Apr 20192.2438
Mon, 8 Apr 20192.2456
Fri, 5 Apr 20192.2521
Thu, 4 Apr 20192.2454
Wed, 3 Apr 20192.2413
Tue, 2 Apr 20192.2454
Mon, 1 Apr 20192.2419
Fri, 29 Mar 20192.2460
Thu, 28 Mar 20192.2673
Wed, 27 Mar 20192.2580
Tue, 26 Mar 20192.2453
Mon, 25 Mar 20192.2487
Fri, 22 Mar 20192.2469
Thu, 21 Mar 20192.2468
Wed, 20 Mar 20192.2626
Tue, 19 Mar 20192.2562
Mon, 18 Mar 20192.2504
Fri, 15 Mar 20192.2505
Thu, 14 Mar 20192.2577
Wed, 13 Mar 20192.2619
Tue, 12 Mar 20192.2646
Mon, 11 Mar 20192.2724
Fri, 8 Mar 20192.2960
Thu, 7 Mar 20192.2763
Wed, 6 Mar 20192.2802
Tue, 5 Mar 20192.2788
Mon, 4 Mar 20192.2711
Fri, 1 Mar 20192.2570
Thu, 28 Feb 20192.2574
Wed, 27 Feb 20192.2510
Tue, 26 Feb 20192.2579
Mon, 25 Feb 20192.2514
Fri, 22 Feb 20192.2514
Thu, 21 Feb 20192.2564
Wed, 20 Feb 20192.2404
Tue, 19 Feb 20192.2484
Mon, 18 Feb 20192.2523
Fri, 15 Feb 20192.2558
Thu, 14 Feb 20192.2494
Wed, 13 Feb 20192.2551
Tue, 12 Feb 20192.2643
Mon, 11 Feb 20192.2751
Fri, 8 Feb 20192.2686
Thu, 7 Feb 20192.2605
Wed, 6 Feb 20192.2580
Tue, 5 Feb 20192.2575
Mon, 4 Feb 20192.2662
Fri, 1 Feb 20192.2622
Thu, 31 Jan 20192.2609
Wed, 30 Jan 20192.2594
Tue, 29 Jan 20192.2579
Mon, 28 Jan 20192.2706
Fri, 25 Jan 20192.2616
Thu, 24 Jan 20192.2686
Wed, 23 Jan 20192.2749
Tue, 22 Jan 20192.2796
Mon, 21 Jan 20192.2707
Fri, 18 Jan 20192.2645
Thu, 17 Jan 20192.2780
Wed, 16 Jan 20192.2706
Tue, 15 Jan 20192.2738
Mon, 14 Jan 20192.2800
Fri, 11 Jan 20192.2707
Thu, 10 Jan 20192.2694
Wed, 9 Jan 20192.2730
Tue, 8 Jan 20192.2704
Mon, 7 Jan 20192.2844
Fri, 4 Jan 20192.2964
Thu, 3 Jan 20192.3063
Wed, 2 Jan 20192.3068

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"