1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2010

Norges Bank PLN rates in 2010

Average 1 PLN = 2.0050 NOK

The mean of all 253 publications in 2010, ranging from 1.8715 to 2.0915 NOK.

1.902.002.10Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 PLN in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.9716
Thu, 30 Dec 20101.9720
Wed, 29 Dec 20101.9686
Tue, 28 Dec 20101.9651
Mon, 27 Dec 20101.9704
Thu, 23 Dec 20101.9692
Wed, 22 Dec 20101.9714
Tue, 21 Dec 20101.9685
Mon, 20 Dec 20101.9668
Fri, 17 Dec 20101.9831
Thu, 16 Dec 20101.9842
Wed, 15 Dec 20101.9772
Tue, 14 Dec 20101.9789
Mon, 13 Dec 20101.9739
Fri, 10 Dec 20101.9698
Thu, 9 Dec 20101.9737
Wed, 8 Dec 20101.9596
Tue, 7 Dec 20101.9857
Mon, 6 Dec 20101.9852
Fri, 3 Dec 20102.0037
Thu, 2 Dec 20102.0122
Wed, 1 Dec 20102.0049
Tue, 30 Nov 20101.9884
Mon, 29 Nov 20102.0082
Fri, 26 Nov 20102.0303
Thu, 25 Nov 20102.0426
Wed, 24 Nov 20102.0493
Tue, 23 Nov 20102.0755
Mon, 22 Nov 20102.0862
Fri, 19 Nov 20102.0841
Thu, 18 Nov 20102.0729
Wed, 17 Nov 20102.0648
Tue, 16 Nov 20102.0743
Mon, 15 Nov 20102.0701
Fri, 12 Nov 20102.0700
Thu, 11 Nov 20102.0573
Wed, 10 Nov 20102.0791
Tue, 9 Nov 20102.0595
Mon, 8 Nov 20102.0629
Fri, 5 Nov 20102.0738
Thu, 4 Nov 20102.0915
Wed, 3 Nov 20102.0871
Tue, 2 Nov 20102.0742
Mon, 1 Nov 20102.0517
Fri, 29 Oct 20102.0573
Thu, 28 Oct 20102.0557
Wed, 27 Oct 20102.0620
Tue, 26 Oct 20102.0634
Mon, 25 Oct 20102.0586
Fri, 22 Oct 20102.0511
Thu, 21 Oct 20102.0595
Wed, 20 Oct 20102.0606
Tue, 19 Oct 20102.0753
Mon, 18 Oct 20102.0777
Fri, 15 Oct 20102.0723
Thu, 14 Oct 20102.0650
Wed, 13 Oct 20102.0572
Tue, 12 Oct 20102.0494
Mon, 11 Oct 20102.0511
Fri, 8 Oct 20102.0370
Thu, 7 Oct 20102.0383
Wed, 6 Oct 20102.0344
Tue, 5 Oct 20102.0250
Mon, 4 Oct 20102.0338
Fri, 1 Oct 20102.0422
Thu, 30 Sep 20101.9996
Wed, 29 Sep 20102.0046
Tue, 28 Sep 20102.0037
Mon, 27 Sep 20102.0038
Fri, 24 Sep 20101.9987
Thu, 23 Sep 20101.9916
Wed, 22 Sep 20102.0034
Tue, 21 Sep 20102.0100
Mon, 20 Sep 20102.0145
Fri, 17 Sep 20102.0102
Thu, 16 Sep 20102.0190
Wed, 15 Sep 20102.0065
Tue, 14 Sep 20101.9975
Mon, 13 Sep 20101.9938
Fri, 10 Sep 20102.0021
Thu, 9 Sep 20101.9991
Wed, 8 Sep 20101.9943
Tue, 7 Sep 20102.0043
Mon, 6 Sep 20102.0034
Fri, 3 Sep 20101.9962
Thu, 2 Sep 20101.9868
Wed, 1 Sep 20101.9908
Tue, 31 Aug 20101.9994
Mon, 30 Aug 20102.0010
Fri, 27 Aug 20102.0003
Thu, 26 Aug 20102.0057
Wed, 25 Aug 20102.0006
Tue, 24 Aug 20101.9744
Mon, 23 Aug 20101.9805
Fri, 20 Aug 20102.0005
Thu, 19 Aug 20102.0096
Wed, 18 Aug 20102.0120
Tue, 17 Aug 20101.9911
Mon, 16 Aug 20101.9920
Fri, 13 Aug 20101.9736
Thu, 12 Aug 20101.9791
Wed, 11 Aug 20101.9889
Tue, 10 Aug 20101.9824
Mon, 9 Aug 20101.9836
Fri, 6 Aug 20101.9758
Thu, 5 Aug 20101.9775
Wed, 4 Aug 20101.9700
Tue, 3 Aug 20101.9721
Mon, 2 Aug 20101.9703
Fri, 30 Jul 20101.9809
Thu, 29 Jul 20101.9906
Wed, 28 Jul 20101.9918
Tue, 27 Jul 20101.9976
Mon, 26 Jul 20101.9830
Fri, 23 Jul 20101.9572
Thu, 22 Jul 20101.9464
Wed, 21 Jul 20101.9552
Tue, 20 Jul 20101.9657
Mon, 19 Jul 20101.9718
Fri, 16 Jul 20101.9683
Thu, 15 Jul 20101.9520
Wed, 14 Jul 20101.9492
Tue, 13 Jul 20101.9527
Mon, 12 Jul 20101.9662
Fri, 9 Jul 20101.9760
Thu, 8 Jul 20101.9774
Wed, 7 Jul 20101.9653
Tue, 6 Jul 20101.9675
Mon, 5 Jul 20101.9528
Fri, 2 Jul 20101.9408
Thu, 1 Jul 20101.9260
Wed, 30 Jun 20101.9225
Tue, 29 Jun 20101.9009
Mon, 28 Jun 20101.9208
Fri, 25 Jun 20101.9373
Thu, 24 Jun 20101.9361
Wed, 23 Jun 20101.9500
Tue, 22 Jun 20101.9539
Mon, 21 Jun 20101.9459
Fri, 18 Jun 20101.9328
Thu, 17 Jun 20101.9311
Wed, 16 Jun 20101.9250
Tue, 15 Jun 20101.9275
Mon, 14 Jun 20101.9175
Fri, 11 Jun 20101.9161
Thu, 10 Jun 20101.9081
Wed, 9 Jun 20101.9340
Tue, 8 Jun 20101.9313
Mon, 7 Jun 20101.9124
Fri, 4 Jun 20101.8715
Thu, 3 Jun 20101.9324
Wed, 2 Jun 20101.9318
Tue, 1 Jun 20101.9305
Mon, 31 May 20101.9463
Fri, 28 May 20101.9602
Thu, 27 May 20101.9551
Wed, 26 May 20101.9415
Tue, 25 May 20101.9516
Fri, 21 May 20101.9608
Thu, 20 May 20101.9210
Wed, 19 May 20101.9108
Tue, 18 May 20101.9325
Fri, 14 May 20101.9384
Wed, 12 May 20101.9610
Tue, 11 May 20101.9361
Mon, 10 May 20101.9535
Fri, 7 May 20101.9174
Thu, 6 May 20101.9025
Wed, 5 May 20101.9386
Tue, 4 May 20101.9764
Mon, 3 May 20102.0019
Fri, 30 Apr 20102.0030
Thu, 29 Apr 20102.0032
Wed, 28 Apr 20102.0031
Tue, 27 Apr 20102.0028
Mon, 26 Apr 20102.0240
Fri, 23 Apr 20102.0288
Thu, 22 Apr 20102.0362
Wed, 21 Apr 20102.0395
Tue, 20 Apr 20102.0451
Mon, 19 Apr 20102.0453
Fri, 16 Apr 20102.0533
Thu, 15 Apr 20102.0610
Wed, 14 Apr 20102.0741
Tue, 13 Apr 20102.0588
Mon, 12 Apr 20102.0713
Fri, 9 Apr 20102.0471
Thu, 8 Apr 20102.0652
Wed, 7 Apr 20102.0750
Tue, 6 Apr 20102.0893
Wed, 31 Mar 20102.0773
Tue, 30 Mar 20102.0746
Mon, 29 Mar 20102.0729
Fri, 26 Mar 20102.0821
Thu, 25 Mar 20102.0774
Wed, 24 Mar 20102.0645
Tue, 23 Mar 20102.0646
Mon, 22 Mar 20102.0496
Fri, 19 Mar 20102.0552
Thu, 18 Mar 20102.0653
Wed, 17 Mar 20102.0707
Tue, 16 Mar 20102.0621
Mon, 15 Mar 20102.0579
Fri, 12 Mar 20102.0576
Thu, 11 Mar 20102.0536
Wed, 10 Mar 20102.0758
Tue, 9 Mar 20102.0642
Mon, 8 Mar 20102.0762
Fri, 5 Mar 20102.0769
Thu, 4 Mar 20102.0637
Wed, 3 Mar 20102.0704
Tue, 2 Mar 20102.0560
Mon, 1 Mar 20102.0449
Fri, 26 Feb 20102.0262
Thu, 25 Feb 20102.0139
Wed, 24 Feb 20102.0110
Tue, 23 Feb 20102.0203
Mon, 22 Feb 20102.0280
Fri, 19 Feb 20102.0242
Thu, 18 Feb 20102.0166
Wed, 17 Feb 20102.0131
Tue, 16 Feb 20102.0062
Mon, 15 Feb 20102.0048
Fri, 12 Feb 20102.0071
Thu, 11 Feb 20102.0101
Wed, 10 Feb 20101.9947
Tue, 9 Feb 20101.9993
Mon, 8 Feb 20101.9909
Fri, 5 Feb 20102.0109
Thu, 4 Feb 20102.0281
Wed, 3 Feb 20102.0504
Tue, 2 Feb 20102.0401
Mon, 1 Feb 20102.0468
Fri, 29 Jan 20102.0295
Thu, 28 Jan 20102.0093
Wed, 27 Jan 20102.0142
Tue, 26 Jan 20102.0171
Mon, 25 Jan 20102.0165
Fri, 22 Jan 20101.9980
Thu, 21 Jan 20102.0090
Wed, 20 Jan 20102.0216
Tue, 19 Jan 20102.0218
Mon, 18 Jan 20102.0244
Fri, 15 Jan 20102.0156
Thu, 14 Jan 20102.0112
Wed, 13 Jan 20102.0162
Tue, 12 Jan 20102.0036
Mon, 11 Jan 20102.0056
Fri, 8 Jan 20101.9883
Thu, 7 Jan 20101.9886
Wed, 6 Jan 20101.9994
Tue, 5 Jan 20102.0068
Mon, 4 Jan 20102.0056

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"