1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2008

Norges Bank PLN rates in 2008

Average 1 PLN = 2.3436 NOK

The mean of all 253 publications in 2008, ranging from 2.1793 to 2.5193 NOK.

2.202.302.402.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 PLN in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.3644
Tue, 30 Dec 20082.3731
Mon, 29 Dec 20082.4022
Tue, 23 Dec 20082.3828
Mon, 22 Dec 20082.4072
Fri, 19 Dec 20082.4087
Thu, 18 Dec 20082.3674
Wed, 17 Dec 20082.3273
Tue, 16 Dec 20082.3462
Mon, 15 Dec 20082.3335
Fri, 12 Dec 20082.3265
Thu, 11 Dec 20082.3094
Wed, 10 Dec 20082.3072
Tue, 9 Dec 20082.3330
Mon, 8 Dec 20082.3478
Fri, 5 Dec 20082.3522
Thu, 4 Dec 20082.3395
Wed, 3 Dec 20082.3126
Tue, 2 Dec 20082.3392
Mon, 1 Dec 20082.3128
Fri, 28 Nov 20082.3630
Thu, 27 Nov 20082.3526
Wed, 26 Nov 20082.3979
Tue, 25 Nov 20082.3678
Mon, 24 Nov 20082.3176
Fri, 21 Nov 20082.3263
Thu, 20 Nov 20082.3039
Wed, 19 Nov 20082.3039
Tue, 18 Nov 20082.3241
Mon, 17 Nov 20082.3302
Fri, 14 Nov 20082.3438
Thu, 13 Nov 20082.3692
Wed, 12 Nov 20082.3322
Tue, 11 Nov 20082.3327
Mon, 10 Nov 20082.3838
Fri, 7 Nov 20082.3818
Thu, 6 Nov 20082.4203
Wed, 5 Nov 20082.4620
Tue, 4 Nov 20082.4277
Mon, 3 Nov 20082.3825
Fri, 31 Oct 20082.3717
Thu, 30 Oct 20082.3899
Wed, 29 Oct 20082.3803
Tue, 28 Oct 20082.3106
Mon, 27 Oct 20082.2962
Fri, 24 Oct 20082.2754
Thu, 23 Oct 20082.3459
Wed, 22 Oct 20082.3947
Tue, 21 Oct 20082.4634
Mon, 20 Oct 20082.4568
Fri, 17 Oct 20082.4916
Thu, 16 Oct 20082.4860
Wed, 15 Oct 20082.4447
Tue, 14 Oct 20082.4312
Mon, 13 Oct 20082.3692
Fri, 10 Oct 20082.3718
Thu, 9 Oct 20082.4226
Wed, 8 Oct 20082.4309
Tue, 7 Oct 20082.4413
Mon, 6 Oct 20082.4236
Fri, 3 Oct 20082.4191
Thu, 2 Oct 20082.4322
Wed, 1 Oct 20082.4424
Tue, 30 Sep 20082.4533
Mon, 29 Sep 20082.4551
Fri, 26 Sep 20082.4574
Thu, 25 Sep 20082.4767
Wed, 24 Sep 20082.4827
Tue, 23 Sep 20082.4807
Mon, 22 Sep 20082.4728
Fri, 19 Sep 20082.4992
Thu, 18 Sep 20082.4916
Wed, 17 Sep 20082.4761
Tue, 16 Sep 20082.4239
Mon, 15 Sep 20082.4434
Fri, 12 Sep 20082.4110
Thu, 11 Sep 20082.3660
Wed, 10 Sep 20082.3191
Tue, 9 Sep 20082.3274
Mon, 8 Sep 20082.3034
Fri, 5 Sep 20082.3321
Thu, 4 Sep 20082.3692
Wed, 3 Sep 20082.3775
Tue, 2 Sep 20082.3879
Mon, 1 Sep 20082.3843
Fri, 29 Aug 20082.3706
Thu, 28 Aug 20082.3634
Wed, 27 Aug 20082.3823
Tue, 26 Aug 20082.3812
Mon, 25 Aug 20082.4007
Fri, 22 Aug 20082.4068
Thu, 21 Aug 20082.3986
Wed, 20 Aug 20082.3989
Tue, 19 Aug 20082.3876
Mon, 18 Aug 20082.3856
Fri, 15 Aug 20082.3866
Thu, 14 Aug 20082.4195
Wed, 13 Aug 20082.4333
Tue, 12 Aug 20082.4462
Mon, 11 Aug 20082.4487
Fri, 8 Aug 20082.4480
Thu, 7 Aug 20082.4638
Wed, 6 Aug 20082.4779
Tue, 5 Aug 20082.4974
Mon, 4 Aug 20082.4897
Fri, 1 Aug 20082.4809
Thu, 31 Jul 20082.5015
Wed, 30 Jul 20082.4990
Tue, 29 Jul 20082.5174
Mon, 28 Jul 20082.5193
Fri, 25 Jul 20082.5192
Thu, 24 Jul 20082.5154
Wed, 23 Jul 20082.4888
Tue, 22 Jul 20082.4933
Mon, 21 Jul 20082.5017
Fri, 18 Jul 20082.5037
Thu, 17 Jul 20082.5016
Wed, 16 Jul 20082.5036
Tue, 15 Jul 20082.4661
Mon, 14 Jul 20082.4752
Fri, 11 Jul 20082.4651
Thu, 10 Jul 20082.4650
Wed, 9 Jul 20082.4603
Tue, 8 Jul 20082.4280
Mon, 7 Jul 20082.4118
Fri, 4 Jul 20082.4014
Thu, 3 Jul 20082.4032
Wed, 2 Jul 20082.3946
Tue, 1 Jul 20082.3814
Mon, 30 Jun 20082.3898
Fri, 27 Jun 20082.3697
Thu, 26 Jun 20082.3719
Wed, 25 Jun 20082.3651
Tue, 24 Jun 20082.3689
Mon, 23 Jun 20082.3825
Fri, 20 Jun 20082.3896
Thu, 19 Jun 20082.3863
Wed, 18 Jun 20082.3803
Tue, 17 Jun 20082.3723
Mon, 16 Jun 20082.3695
Fri, 13 Jun 20082.3760
Thu, 12 Jun 20082.3699
Wed, 11 Jun 20082.3681
Tue, 10 Jun 20082.3566
Mon, 9 Jun 20082.3449
Fri, 6 Jun 20082.3483
Thu, 5 Jun 20082.3595
Wed, 4 Jun 20082.3622
Tue, 3 Jun 20082.3660
Mon, 2 Jun 20082.3492
Fri, 30 May 20082.3432
Thu, 29 May 20082.3273
Wed, 28 May 20082.3164
Tue, 27 May 20082.3180
Mon, 26 May 20082.3218
Fri, 23 May 20082.3224
Thu, 22 May 20082.2970
Wed, 21 May 20082.3168
Tue, 20 May 20082.3077
Mon, 19 May 20082.3009
Fri, 16 May 20082.3181
Thu, 15 May 20082.3111
Wed, 14 May 20082.3077
Tue, 13 May 20082.3187
Fri, 9 May 20082.3064
Thu, 8 May 20082.3003
Wed, 7 May 20082.2947
Tue, 6 May 20082.2894
Mon, 5 May 20082.2993
Fri, 2 May 20082.2962
Wed, 30 Apr 20082.3103
Tue, 29 Apr 20082.3088
Mon, 28 Apr 20082.3203
Fri, 25 Apr 20082.3414
Thu, 24 Apr 20082.3286
Wed, 23 Apr 20082.3194
Tue, 22 Apr 20082.3202
Mon, 21 Apr 20082.3238
Fri, 18 Apr 20082.3255
Thu, 17 Apr 20082.3131
Wed, 16 Apr 20082.3086
Tue, 15 Apr 20082.3196
Mon, 14 Apr 20082.3281
Fri, 11 Apr 20082.3129
Thu, 10 Apr 20082.3037
Wed, 9 Apr 20082.2983
Tue, 8 Apr 20082.2999
Mon, 7 Apr 20082.3052
Fri, 4 Apr 20082.3020
Thu, 3 Apr 20082.2975
Wed, 2 Apr 20082.3088
Tue, 1 Apr 20082.2993
Mon, 31 Mar 20082.2859
Fri, 28 Mar 20082.2847
Thu, 27 Mar 20082.2739
Wed, 26 Mar 20082.2785
Tue, 25 Mar 20082.2901
Wed, 19 Mar 20082.2768
Tue, 18 Mar 20082.2856
Mon, 17 Mar 20082.2716
Fri, 14 Mar 20082.2643
Thu, 13 Mar 20082.2296
Wed, 12 Mar 20082.2308
Tue, 11 Mar 20082.2293
Mon, 10 Mar 20082.2129
Fri, 7 Mar 20082.2099
Thu, 6 Mar 20082.2148
Wed, 5 Mar 20082.2262
Tue, 4 Mar 20082.2234
Mon, 3 Mar 20082.2470
Fri, 29 Feb 20082.2416
Thu, 28 Feb 20082.2326
Wed, 27 Feb 20082.2196
Tue, 26 Feb 20082.2334
Mon, 25 Feb 20082.2194
Fri, 22 Feb 20082.2087
Thu, 21 Feb 20082.2042
Wed, 20 Feb 20082.1981
Tue, 19 Feb 20082.2029
Mon, 18 Feb 20082.2123
Fri, 15 Feb 20082.2077
Thu, 14 Feb 20082.2180
Wed, 13 Feb 20082.2176
Tue, 12 Feb 20082.2197
Mon, 11 Feb 20082.2211
Fri, 8 Feb 20082.2191
Thu, 7 Feb 20082.2305
Wed, 6 Feb 20082.2401
Tue, 5 Feb 20082.2373
Mon, 4 Feb 20082.2474
Fri, 1 Feb 20082.2330
Thu, 31 Jan 20082.2282
Wed, 30 Jan 20082.2276
Tue, 29 Jan 20082.2213
Mon, 28 Jan 20082.2283
Fri, 25 Jan 20082.2176
Thu, 24 Jan 20082.2220
Wed, 23 Jan 20082.2157
Tue, 22 Jan 20082.2024
Mon, 21 Jan 20082.2015
Fri, 18 Jan 20082.2097
Thu, 17 Jan 20082.2094
Wed, 16 Jan 20082.2048
Tue, 15 Jan 20082.1918
Mon, 14 Jan 20082.1851
Fri, 11 Jan 20082.1827
Thu, 10 Jan 20082.1793
Wed, 9 Jan 20082.1962
Tue, 8 Jan 20082.1949
Mon, 7 Jan 20082.1827
Fri, 4 Jan 20082.1838
Thu, 3 Jan 20082.1968
Wed, 2 Jan 20082.2174

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"