Norges Bank PLN rates in 1997

Average 1 PLN = 2.1601 NOK

The mean of all 252 publications in 1997, ranging from 1.9710 to 2.2720 NOK.

Every rate of 1997

1 PLN in NOK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	2.0920
Tue, 30 Dec 1997	2.1020
Mon, 29 Dec 1997	2.0870
Wed, 24 Dec 1997	2.0830
Tue, 23 Dec 1997	2.0860
Mon, 22 Dec 1997	2.0900
Fri, 19 Dec 1997	2.0660
Thu, 18 Dec 1997	2.0680
Wed, 17 Dec 1997	2.0770
Tue, 16 Dec 1997	2.0730
Mon, 15 Dec 1997	2.0680
Fri, 12 Dec 1997	2.0310
Thu, 11 Dec 1997	2.0440
Wed, 10 Dec 1997	2.0520
Tue, 9 Dec 1997	2.0380
Mon, 8 Dec 1997	2.0290
Fri, 5 Dec 1997	2.0290
Thu, 4 Dec 1997	2.0200
Wed, 3 Dec 1997	2.0240
Tue, 2 Dec 1997	2.0400
Mon, 1 Dec 1997	2.0300
Fri, 28 Nov 1997	2.0410
Thu, 27 Nov 1997	2.0460
Wed, 26 Nov 1997	2.0290
Tue, 25 Nov 1997	2.0090
Mon, 24 Nov 1997	2.0060
Fri, 21 Nov 1997	2.0190
Thu, 20 Nov 1997	2.0150
Wed, 19 Nov 1997	2.0130
Tue, 18 Nov 1997	2.0120
Mon, 17 Nov 1997	2.0170
Fri, 14 Nov 1997	2.0190
Thu, 13 Nov 1997	2.0070
Wed, 12 Nov 1997	2.0020
Tue, 11 Nov 1997	1.9780
Mon, 10 Nov 1997	1.9790
Fri, 7 Nov 1997	2.0100
Thu, 6 Nov 1997	2.0390
Wed, 5 Nov 1997	2.0440
Tue, 4 Nov 1997	2.0420
Mon, 3 Nov 1997	2.0400
Fri, 31 Oct 1997	2.0020
Thu, 30 Oct 1997	2.0170
Wed, 29 Oct 1997	2.0410
Tue, 28 Oct 1997	1.9710
Mon, 27 Oct 1997	2.0600
Fri, 24 Oct 1997	2.0820
Thu, 23 Oct 1997	2.1270
Wed, 22 Oct 1997	2.1180
Tue, 21 Oct 1997	2.1010
Mon, 20 Oct 1997	2.0850
Fri, 17 Oct 1997	2.0690
Thu, 16 Oct 1997	2.0780
Wed, 15 Oct 1997	2.0780
Tue, 14 Oct 1997	2.0620
Mon, 13 Oct 1997	2.0710
Fri, 10 Oct 1997	2.0710
Thu, 9 Oct 1997	2.0770
Wed, 8 Oct 1997	2.0710
Tue, 7 Oct 1997	2.0610
Mon, 6 Oct 1997	2.0590
Fri, 3 Oct 1997	2.0770
Thu, 2 Oct 1997	2.0830
Wed, 1 Oct 1997	2.0660
Tue, 30 Sep 1997	2.0810
Mon, 29 Sep 1997	2.0830
Fri, 26 Sep 1997	2.0730
Thu, 25 Sep 1997	2.0960
Wed, 24 Sep 1997	2.0980
Tue, 23 Sep 1997	2.1050
Mon, 22 Sep 1997	2.0950
Fri, 19 Sep 1997	2.1100
Thu, 18 Sep 1997	2.0630
Wed, 17 Sep 1997	2.1290
Tue, 16 Sep 1997	2.1170
Mon, 15 Sep 1997	2.1110
Fri, 12 Sep 1997	2.1220
Thu, 11 Sep 1997	2.1130
Wed, 10 Sep 1997	2.1300
Tue, 9 Sep 1997	2.1160
Mon, 8 Sep 1997	2.1050
Fri, 5 Sep 1997	2.1230
Thu, 4 Sep 1997	2.1310
Wed, 3 Sep 1997	2.1650
Tue, 2 Sep 1997	2.1530
Mon, 1 Sep 1997	2.1620
Fri, 29 Aug 1997	2.1340
Thu, 28 Aug 1997	2.1540
Wed, 27 Aug 1997	2.1640
Tue, 26 Aug 1997	2.1790
Mon, 25 Aug 1997	2.1780
Fri, 22 Aug 1997	2.2050
Thu, 21 Aug 1997	2.2010
Wed, 20 Aug 1997	2.2080
Tue, 19 Aug 1997	2.2050
Mon, 18 Aug 1997	2.1800
Fri, 15 Aug 1997	2.1920
Thu, 14 Aug 1997	2.1950
Wed, 13 Aug 1997	2.1940
Tue, 12 Aug 1997	2.1950
Mon, 11 Aug 1997	2.1850
Fri, 8 Aug 1997	2.2100
Thu, 7 Aug 1997	2.2090
Wed, 6 Aug 1997	2.2110
Tue, 5 Aug 1997	2.2140
Mon, 4 Aug 1997	2.2210
Fri, 1 Aug 1997	2.2090
Thu, 31 Jul 1997	2.1980
Wed, 30 Jul 1997	2.1970
Tue, 29 Jul 1997	2.1950
Mon, 28 Jul 1997	2.1920
Fri, 25 Jul 1997	2.2050
Thu, 24 Jul 1997	2.1770
Wed, 23 Jul 1997	2.1750
Tue, 22 Jul 1997	2.1560
Mon, 21 Jul 1997	2.1380
Fri, 18 Jul 1997	2.1300
Thu, 17 Jul 1997	2.1530
Wed, 16 Jul 1997	2.1340
Tue, 15 Jul 1997	2.2070
Mon, 14 Jul 1997	2.2420
Fri, 11 Jul 1997	2.2380
Thu, 10 Jul 1997	2.2350
Wed, 9 Jul 1997	2.2320
Tue, 8 Jul 1997	2.2390
Mon, 7 Jul 1997	2.2270
Fri, 4 Jul 1997	2.2090
Thu, 3 Jul 1997	2.2250
Wed, 2 Jul 1997	2.2260
Tue, 1 Jul 1997	2.2340
Mon, 30 Jun 1997	2.2210
Fri, 27 Jun 1997	2.2270
Thu, 26 Jun 1997	2.2330
Wed, 25 Jun 1997	2.2340
Tue, 24 Jun 1997	2.2390
Mon, 23 Jun 1997	2.2380
Fri, 20 Jun 1997	2.2360
Thu, 19 Jun 1997	2.2320
Wed, 18 Jun 1997	2.2260
Tue, 17 Jun 1997	2.2440
Mon, 16 Jun 1997	2.2470
Fri, 13 Jun 1997	2.2280
Thu, 12 Jun 1997	2.2180
Wed, 11 Jun 1997	2.2240
Tue, 10 Jun 1997	2.2160
Mon, 9 Jun 1997	2.2190
Fri, 6 Jun 1997	2.2200
Thu, 5 Jun 1997	2.2150
Wed, 4 Jun 1997	2.2160
Tue, 3 Jun 1997	2.2180
Mon, 2 Jun 1997	2.2180
Fri, 30 May 1997	2.1820
Thu, 29 May 1997	2.1790
Wed, 28 May 1997	2.2130
Tue, 27 May 1997	2.1800
Mon, 26 May 1997	2.1940
Fri, 23 May 1997	2.1940
Thu, 22 May 1997	2.2000
Wed, 21 May 1997	2.2350
Tue, 20 May 1997	2.2180
Fri, 16 May 1997	2.2490
Thu, 15 May 1997	2.2310
Wed, 14 May 1997	2.2300
Tue, 13 May 1997	2.2650
Mon, 12 May 1997	2.2260
Fri, 9 May 1997	2.2410
Wed, 7 May 1997	2.2530
Tue, 6 May 1997	2.2540
Mon, 5 May 1997	2.2450
Fri, 2 May 1997	2.2410
Wed, 30 Apr 1997	2.2480
Tue, 29 Apr 1997	2.2430
Mon, 28 Apr 1997	2.2370
Fri, 25 Apr 1997	2.2450
Thu, 24 Apr 1997	2.2430
Wed, 23 Apr 1997	2.2420
Tue, 22 Apr 1997	2.2480
Mon, 21 Apr 1997	2.2490
Fri, 18 Apr 1997	2.2680
Thu, 17 Apr 1997	2.2400
Wed, 16 Apr 1997	2.2340
Tue, 15 Apr 1997	2.2280
Mon, 14 Apr 1997	2.2280
Fri, 11 Apr 1997	2.2290
Thu, 10 Apr 1997	2.2390
Wed, 9 Apr 1997	2.2320
Tue, 8 Apr 1997	2.2720
Mon, 7 Apr 1997	2.2300
Fri, 4 Apr 1997	2.2120
Thu, 3 Apr 1997	2.2240
Wed, 2 Apr 1997	2.1900
Tue, 1 Apr 1997	2.1460
Wed, 26 Mar 1997	2.1590
Tue, 25 Mar 1997	2.1730
Mon, 24 Mar 1997	2.1730
Fri, 21 Mar 1997	2.1860
Thu, 20 Mar 1997	2.2000
Wed, 19 Mar 1997	2.2140
Tue, 18 Mar 1997	2.2290
Mon, 17 Mar 1997	2.2230
Fri, 14 Mar 1997	2.2220
Thu, 13 Mar 1997	2.2080
Wed, 12 Mar 1997	2.2090
Tue, 11 Mar 1997	2.2040
Mon, 10 Mar 1997	2.2320
Fri, 7 Mar 1997	2.2430
Thu, 6 Mar 1997	2.2570
Wed, 5 Mar 1997	2.2700
Tue, 4 Mar 1997	2.2650
Mon, 3 Mar 1997	2.2090
Fri, 28 Feb 1997	2.2050
Thu, 27 Feb 1997	2.1900
Wed, 26 Feb 1997	2.1900
Tue, 25 Feb 1997	2.1850
Mon, 24 Feb 1997	2.2000
Fri, 21 Feb 1997	2.2110
Thu, 20 Feb 1997	2.2080
Wed, 19 Feb 1997	2.2020
Tue, 18 Feb 1997	2.2240
Mon, 17 Feb 1997	2.2140
Fri, 14 Feb 1997	2.2120
Thu, 13 Feb 1997	2.1820
Wed, 12 Feb 1997	2.1920
Tue, 11 Feb 1997	2.1840
Mon, 10 Feb 1997	2.1700
Fri, 7 Feb 1997	2.1640
Thu, 6 Feb 1997	2.1560
Wed, 5 Feb 1997	2.1450
Tue, 4 Feb 1997	2.1490
Mon, 3 Feb 1997	2.1590
Fri, 31 Jan 1997	2.1690
Thu, 30 Jan 1997	2.1700
Wed, 29 Jan 1997	2.1750
Tue, 28 Jan 1997	2.1680
Mon, 27 Jan 1997	2.1640
Fri, 24 Jan 1997	2.2070
Thu, 23 Jan 1997	2.2040
Wed, 22 Jan 1997	2.1850
Tue, 21 Jan 1997	2.1750
Mon, 20 Jan 1997	2.1860
Fri, 17 Jan 1997	2.1820
Thu, 16 Jan 1997	2.1850
Wed, 15 Jan 1997	2.1870
Tue, 14 Jan 1997	2.1930
Mon, 13 Jan 1997	2.1910
Fri, 10 Jan 1997	2.2100
Thu, 9 Jan 1997	2.2400
Wed, 8 Jan 1997	2.2380
Tue, 7 Jan 1997	2.2470
Mon, 6 Jan 1997	2.2450
Fri, 3 Jan 1997	2.2330
Thu, 2 Jan 1997	2.2380

Monthly averages

January		2.1996
February		2.1871
March		2.2153
April		2.2330
May		2.2226
June		2.2271
July		2.1984
August		2.1925
September		2.1128
October		2.0664
November		2.0184
December		2.0585

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"