1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2024

Norges Bank PLN rates in 2024

Average 1 PLN = 2.7004 NOK

The mean of all 251 publications in 2024, ranging from 2.5811 to 2.8120 NOK.

2.602.702.80Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PLN in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.7591
Mon, 30 Dec 20242.7770
Fri, 27 Dec 20242.7702
Mon, 23 Dec 20242.7617
Fri, 20 Dec 20242.7845
Thu, 19 Dec 20242.7798
Wed, 18 Dec 20242.7625
Tue, 17 Dec 20242.7591
Mon, 16 Dec 20242.7477
Fri, 13 Dec 20242.7380
Thu, 12 Dec 20242.7256
Wed, 11 Dec 20242.7465
Tue, 10 Dec 20242.7488
Mon, 9 Dec 20242.7571
Fri, 6 Dec 20242.7524
Thu, 5 Dec 20242.7278
Wed, 4 Dec 20242.7108
Tue, 3 Dec 20242.7061
Mon, 2 Dec 20242.7174
Fri, 29 Nov 20242.7189
Thu, 28 Nov 20242.7063
Wed, 27 Nov 20242.7110
Tue, 26 Nov 20242.7100
Mon, 25 Nov 20242.6830
Fri, 22 Nov 20242.6671
Thu, 21 Nov 20242.6763
Wed, 20 Nov 20242.6886
Tue, 19 Nov 20242.6925
Mon, 18 Nov 20242.7074
Fri, 15 Nov 20242.7081
Thu, 14 Nov 20242.7105
Wed, 13 Nov 20242.7092
Tue, 12 Nov 20242.6983
Mon, 11 Nov 20242.7133
Fri, 8 Nov 20242.7219
Thu, 7 Nov 20242.7162
Wed, 6 Nov 20242.7381
Tue, 5 Nov 20242.7444
Mon, 4 Nov 20242.7512
Fri, 1 Nov 20242.7467
Thu, 31 Oct 20242.7440
Wed, 30 Oct 20242.7330
Tue, 29 Oct 20242.7234
Mon, 28 Oct 20242.7384
Fri, 25 Oct 20242.7185
Thu, 24 Oct 20242.7203
Wed, 23 Oct 20242.7289
Tue, 22 Oct 20242.7387
Mon, 21 Oct 20242.7419
Fri, 18 Oct 20242.7414
Thu, 17 Oct 20242.7540
Wed, 16 Oct 20242.7445
Tue, 15 Oct 20242.7402
Mon, 14 Oct 20242.7386
Fri, 11 Oct 20242.7366
Thu, 10 Oct 20242.7393
Wed, 9 Oct 20242.7423
Tue, 8 Oct 20242.7127
Mon, 7 Oct 20242.6972
Fri, 4 Oct 20242.7082
Thu, 3 Oct 20242.7218
Wed, 2 Oct 20242.7179
Tue, 1 Oct 20242.7374
Mon, 30 Sep 20242.7495
Fri, 27 Sep 20242.7511
Thu, 26 Sep 20242.7597
Wed, 25 Sep 20242.7400
Tue, 24 Sep 20242.7217
Mon, 23 Sep 20242.7336
Fri, 20 Sep 20242.7437
Thu, 19 Sep 20242.7352
Wed, 18 Sep 20242.7577
Tue, 17 Sep 20242.7619
Mon, 16 Sep 20242.7583
Fri, 13 Sep 20242.7622
Thu, 12 Sep 20242.7768
Wed, 11 Sep 20242.7843
Tue, 10 Sep 20242.7787
Mon, 9 Sep 20242.7911
Fri, 6 Sep 20242.7574
Thu, 5 Sep 20242.7621
Wed, 4 Sep 20242.7590
Tue, 3 Sep 20242.7502
Mon, 2 Sep 20242.7439
Fri, 30 Aug 20242.7271
Thu, 29 Aug 20242.7136
Wed, 28 Aug 20242.7235
Tue, 27 Aug 20242.7401
Mon, 26 Aug 20242.7510
Fri, 23 Aug 20242.7591
Thu, 22 Aug 20242.7487
Wed, 21 Aug 20242.7260
Tue, 20 Aug 20242.7396
Mon, 19 Aug 20242.7489
Fri, 16 Aug 20242.7676
Thu, 15 Aug 20242.7433
Wed, 14 Aug 20242.7380
Tue, 13 Aug 20242.7505
Mon, 12 Aug 20242.7346
Fri, 9 Aug 20242.7350
Thu, 8 Aug 20242.7512
Wed, 7 Aug 20242.7288
Tue, 6 Aug 20242.7840
Mon, 5 Aug 20242.8081
Fri, 2 Aug 20242.7813
Thu, 1 Aug 20242.7344
Wed, 31 Jul 20242.7541
Tue, 30 Jul 20242.7752
Mon, 29 Jul 20242.7750
Fri, 26 Jul 20242.7929
Thu, 25 Jul 20242.8120
Wed, 24 Jul 20242.7843
Tue, 23 Jul 20242.7972
Mon, 22 Jul 20242.7850
Fri, 19 Jul 20242.7596
Thu, 18 Jul 20242.7373
Wed, 17 Jul 20242.7376
Tue, 16 Jul 20242.7602
Mon, 15 Jul 20242.7641
Fri, 12 Jul 20242.7504
Thu, 11 Jul 20242.7436
Wed, 10 Jul 20242.7275
Tue, 9 Jul 20242.6942
Mon, 8 Jul 20242.6784
Fri, 5 Jul 20242.6749
Thu, 4 Jul 20242.6566
Wed, 3 Jul 20242.6636
Tue, 2 Jul 20242.6542
Mon, 1 Jul 20242.6580
Fri, 28 Jun 20242.6448
Thu, 27 Jun 20242.6392
Wed, 26 Jun 20242.6453
Tue, 25 Jun 20242.6344
Mon, 24 Jun 20242.6391
Fri, 21 Jun 20242.6072
Thu, 20 Jun 20242.6132
Wed, 19 Jun 20242.6222
Tue, 18 Jun 20242.6315
Mon, 17 Jun 20242.6344
Fri, 14 Jun 20242.6073
Thu, 13 Jun 20242.6296
Wed, 12 Jun 20242.6432
Tue, 11 Jun 20242.6469
Mon, 10 Jun 20242.6623
Fri, 7 Jun 20242.6788
Thu, 6 Jun 20242.6735
Wed, 5 Jun 20242.6658
Tue, 4 Jun 20242.6715
Mon, 3 Jun 20242.6599
Fri, 31 May 20242.6692
Thu, 30 May 20242.6621
Wed, 29 May 20242.6775
Tue, 28 May 20242.6851
Mon, 27 May 20242.6825
Fri, 24 May 20242.7014
Thu, 23 May 20242.7015
Wed, 22 May 20242.7140
Tue, 21 May 20242.7220
Thu, 16 May 20242.7298
Wed, 15 May 20242.7287
Tue, 14 May 20242.7360
Mon, 13 May 20242.7252
Fri, 10 May 20242.7168
Wed, 8 May 20242.7294
Tue, 7 May 20242.7118
Mon, 6 May 20242.7015
Fri, 3 May 20242.7046
Thu, 2 May 20242.7365
Tue, 30 Apr 20242.7363
Mon, 29 Apr 20242.7242
Fri, 26 Apr 20242.7310
Thu, 25 Apr 20242.7138
Wed, 24 Apr 20242.7164
Tue, 23 Apr 20242.7182
Mon, 22 Apr 20242.7134
Fri, 19 Apr 20242.7171
Thu, 18 Apr 20242.7136
Wed, 17 Apr 20242.6882
Tue, 16 Apr 20242.6878
Mon, 15 Apr 20242.7076
Fri, 12 Apr 20242.7198
Thu, 11 Apr 20242.7292
Wed, 10 Apr 20242.7175
Tue, 9 Apr 20242.7236
Mon, 8 Apr 20242.7098
Fri, 5 Apr 20242.7108
Thu, 4 Apr 20242.7034
Wed, 3 Apr 20242.7132
Tue, 2 Apr 20242.7267
Wed, 27 Mar 20242.7075
Tue, 26 Mar 20242.6979
Mon, 25 Mar 20242.6940
Fri, 22 Mar 20242.6910
Thu, 21 Mar 20242.6827
Wed, 20 Mar 20242.6758
Tue, 19 Mar 20242.6842
Mon, 18 Mar 20242.6805
Fri, 15 Mar 20242.6821
Thu, 14 Mar 20242.6708
Wed, 13 Mar 20242.6786
Tue, 12 Mar 20242.6752
Mon, 11 Mar 20242.6727
Fri, 8 Mar 20242.6331
Thu, 7 Mar 20242.6485
Wed, 6 Mar 20242.6659
Tue, 5 Mar 20242.6533
Mon, 4 Mar 20242.6452
Fri, 1 Mar 20242.6501
Thu, 29 Feb 20242.6597
Wed, 28 Feb 20242.6690
Tue, 27 Feb 20242.6489
Mon, 26 Feb 20242.6545
Fri, 23 Feb 20242.6414
Thu, 22 Feb 20242.6313
Wed, 21 Feb 20242.6259
Tue, 20 Feb 20242.6192
Mon, 19 Feb 20242.6129
Fri, 16 Feb 20242.6165
Thu, 15 Feb 20242.6153
Wed, 14 Feb 20242.6114
Tue, 13 Feb 20242.6163
Mon, 12 Feb 20242.6205
Fri, 9 Feb 20242.6383
Thu, 8 Feb 20242.6310
Wed, 7 Feb 20242.6180
Tue, 6 Feb 20242.6363
Mon, 5 Feb 20242.6452
Fri, 2 Feb 20242.6374
Thu, 1 Feb 20242.6206
Wed, 31 Jan 20242.6197
Tue, 30 Jan 20242.5995
Mon, 29 Jan 20242.5893
Fri, 26 Jan 20242.5888
Thu, 25 Jan 20242.6027
Wed, 24 Jan 20242.6107
Tue, 23 Jan 20242.6078
Mon, 22 Jan 20242.6217
Fri, 19 Jan 20242.6159
Thu, 18 Jan 20242.6020
Wed, 17 Jan 20242.5989
Tue, 16 Jan 20242.5834
Mon, 15 Jan 20242.5935
Fri, 12 Jan 20242.5847
Thu, 11 Jan 20242.6048
Wed, 10 Jan 20242.6011
Tue, 9 Jan 20242.6027
Mon, 8 Jan 20242.6141
Fri, 5 Jan 20242.5957
Thu, 4 Jan 20242.5965
Wed, 3 Jan 20242.5941
Tue, 2 Jan 20242.5811

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"