1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2011

Norges Bank PLN rates in 2011

Average 1 PLN = 1.8951 NOK

The mean of all 253 publications in 2011, ranging from 1.6907 to 2.0368 NOK.

1.802.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 PLN in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.7393
Thu, 29 Dec 20111.7505
Wed, 28 Dec 20111.7746
Tue, 27 Dec 20111.7699
Fri, 23 Dec 20111.7528
Thu, 22 Dec 20111.7505
Wed, 21 Dec 20111.7394
Tue, 20 Dec 20111.7286
Mon, 19 Dec 20111.7263
Fri, 16 Dec 20111.7334
Thu, 15 Dec 20111.7128
Wed, 14 Dec 20111.7028
Tue, 13 Dec 20111.6907
Mon, 12 Dec 20111.6966
Fri, 9 Dec 20111.7004
Thu, 8 Dec 20111.7166
Wed, 7 Dec 20111.7206
Tue, 6 Dec 20111.7321
Mon, 5 Dec 20111.7289
Fri, 2 Dec 20111.7364
Thu, 1 Dec 20111.7276
Wed, 30 Nov 20111.7198
Tue, 29 Nov 20111.7339
Mon, 28 Nov 20111.7353
Fri, 25 Nov 20111.7358
Thu, 24 Nov 20111.7439
Wed, 23 Nov 20111.7485
Tue, 22 Nov 20111.7530
Mon, 21 Nov 20111.7631
Fri, 18 Nov 20111.7692
Thu, 17 Nov 20111.7619
Wed, 16 Nov 20111.7601
Tue, 15 Nov 20111.7669
Mon, 14 Nov 20111.7640
Fri, 11 Nov 20111.7525
Thu, 10 Nov 20111.7666
Wed, 9 Nov 20111.7659
Tue, 8 Nov 20111.7740
Mon, 7 Nov 20111.7756
Fri, 4 Nov 20111.7803
Thu, 3 Nov 20111.7765
Wed, 2 Nov 20111.7744
Tue, 1 Nov 20111.7327
Mon, 31 Oct 20111.7726
Fri, 28 Oct 20111.7740
Thu, 27 Oct 20111.7632
Wed, 26 Oct 20111.7567
Tue, 25 Oct 20111.7541
Mon, 24 Oct 20111.7585
Fri, 21 Oct 20111.7540
Thu, 20 Oct 20111.7715
Wed, 19 Oct 20111.7843
Tue, 18 Oct 20111.7765
Mon, 17 Oct 20111.8012
Fri, 14 Oct 20111.7971
Thu, 13 Oct 20111.7969
Wed, 12 Oct 20111.8125
Tue, 11 Oct 20111.7977
Mon, 10 Oct 20111.8068
Fri, 7 Oct 20111.7824
Thu, 6 Oct 20111.7877
Wed, 5 Oct 20111.7770
Tue, 4 Oct 20111.7781
Mon, 3 Oct 20111.7861
Fri, 30 Sep 20111.7907
Thu, 29 Sep 20111.7674
Wed, 28 Sep 20111.7636
Tue, 27 Sep 20111.7818
Mon, 26 Sep 20111.7832
Fri, 23 Sep 20111.7473
Thu, 22 Sep 20111.7446
Wed, 21 Sep 20111.7497
Tue, 20 Sep 20111.7777
Mon, 19 Sep 20111.7736
Fri, 16 Sep 20111.7811
Thu, 15 Sep 20111.7768
Wed, 14 Sep 20111.7774
Tue, 13 Sep 20111.7830
Mon, 12 Sep 20111.7558
Fri, 9 Sep 20111.7502
Thu, 8 Sep 20111.7838
Wed, 7 Sep 20111.7879
Tue, 6 Sep 20111.7948
Mon, 5 Sep 20111.8244
Fri, 2 Sep 20111.8356
Thu, 1 Sep 20111.8544
Wed, 31 Aug 20111.8658
Tue, 30 Aug 20111.8692
Mon, 29 Aug 20111.8705
Fri, 26 Aug 20111.8619
Thu, 25 Aug 20111.8754
Wed, 24 Aug 20111.8868
Tue, 23 Aug 20111.8815
Mon, 22 Aug 20111.8733
Fri, 19 Aug 20111.8832
Thu, 18 Aug 20111.8792
Wed, 17 Aug 20111.8865
Tue, 16 Aug 20111.8909
Mon, 15 Aug 20111.8927
Fri, 12 Aug 20111.8850
Thu, 11 Aug 20111.8728
Wed, 10 Aug 20111.9047
Tue, 9 Aug 20111.9117
Mon, 8 Aug 20111.9174
Fri, 5 Aug 20111.9241
Thu, 4 Aug 20111.9201
Wed, 3 Aug 20111.9071
Tue, 2 Aug 20111.8975
Mon, 1 Aug 20111.9317
Fri, 29 Jul 20111.9301
Thu, 28 Jul 20111.9239
Wed, 27 Jul 20111.9376
Tue, 26 Jul 20111.9377
Mon, 25 Jul 20111.9437
Fri, 22 Jul 20111.9509
Thu, 21 Jul 20111.9459
Wed, 20 Jul 20111.9551
Tue, 19 Jul 20111.9517
Mon, 18 Jul 20111.9454
Fri, 15 Jul 20111.9497
Thu, 14 Jul 20111.9444
Wed, 13 Jul 20111.9373
Tue, 12 Jul 20111.9278
Mon, 11 Jul 20111.9451
Fri, 8 Jul 20111.9657
Thu, 7 Jul 20111.9617
Wed, 6 Jul 20111.9640
Tue, 5 Jul 20111.9627
Mon, 4 Jul 20111.9684
Fri, 1 Jul 20111.9633
Thu, 30 Jun 20111.9516
Wed, 29 Jun 20111.9520
Tue, 28 Jun 20111.9441
Mon, 27 Jun 20111.9450
Fri, 24 Jun 20111.9496
Thu, 23 Jun 20111.9512
Wed, 22 Jun 20111.9746
Tue, 21 Jun 20111.9898
Mon, 20 Jun 20111.9867
Fri, 17 Jun 20111.9808
Thu, 16 Jun 20111.9775
Wed, 15 Jun 20111.9843
Tue, 14 Jun 20111.9837
Fri, 10 Jun 20111.9961
Thu, 9 Jun 20111.9902
Wed, 8 Jun 20111.9927
Tue, 7 Jun 20111.9853
Mon, 6 Jun 20111.9750
Fri, 3 Jun 20111.9703
Wed, 1 Jun 20111.9538
Tue, 31 May 20111.9614
Mon, 30 May 20111.9493
Fri, 27 May 20111.9530
Thu, 26 May 20111.9635
Wed, 25 May 20111.9719
Tue, 24 May 20111.9858
Mon, 23 May 20111.9875
Fri, 20 May 20111.9936
Thu, 19 May 20112.0064
Wed, 18 May 20112.0212
Mon, 16 May 20112.0016
Fri, 13 May 20112.0015
Thu, 12 May 20111.9926
Wed, 11 May 20111.9965
Tue, 10 May 20111.9849
Mon, 9 May 20111.9974
Fri, 6 May 20112.0106
Thu, 5 May 20112.0089
Wed, 4 May 20111.9994
Tue, 3 May 20111.9774
Mon, 2 May 20111.9798
Fri, 29 Apr 20111.9773
Thu, 28 Apr 20111.9823
Wed, 27 Apr 20111.9821
Tue, 26 Apr 20111.9776
Wed, 20 Apr 20111.9595
Tue, 19 Apr 20111.9514
Mon, 18 Apr 20111.9626
Fri, 15 Apr 20111.9784
Thu, 14 Apr 20111.9881
Wed, 13 Apr 20111.9862
Tue, 12 Apr 20111.9825
Mon, 11 Apr 20111.9642
Fri, 8 Apr 20111.9722
Thu, 7 Apr 20111.9664
Wed, 6 Apr 20111.9532
Tue, 5 Apr 20111.9410
Mon, 4 Apr 20111.9394
Fri, 1 Apr 20111.9322
Thu, 31 Mar 20111.9531
Wed, 30 Mar 20111.9728
Tue, 29 Mar 20111.9782
Mon, 28 Mar 20111.9683
Fri, 25 Mar 20111.9663
Thu, 24 Mar 20111.9611
Wed, 23 Mar 20111.9527
Tue, 22 Mar 20111.9599
Mon, 21 Mar 20111.9486
Fri, 18 Mar 20111.9422
Thu, 17 Mar 20111.9364
Wed, 16 Mar 20111.9370
Tue, 15 Mar 20111.9500
Mon, 14 Mar 20111.9420
Fri, 11 Mar 20111.9315
Thu, 10 Mar 20111.9496
Wed, 9 Mar 20111.9474
Tue, 8 Mar 20111.9461
Mon, 7 Mar 20111.9531
Fri, 4 Mar 20111.9499
Thu, 3 Mar 20111.9371
Wed, 2 Mar 20111.9330
Tue, 1 Mar 20111.9413
Mon, 28 Feb 20111.9493
Fri, 25 Feb 20111.9552
Thu, 24 Feb 20111.9310
Wed, 23 Feb 20111.9551
Tue, 22 Feb 20111.9547
Mon, 21 Feb 20111.9780
Fri, 18 Feb 20111.9812
Thu, 17 Feb 20111.9981
Wed, 16 Feb 20112.0023
Tue, 15 Feb 20111.9939
Mon, 14 Feb 20111.9974
Fri, 11 Feb 20112.0233
Thu, 10 Feb 20112.0164
Wed, 9 Feb 20112.0205
Tue, 8 Feb 20112.0226
Mon, 7 Feb 20112.0234
Fri, 4 Feb 20112.0015
Thu, 3 Feb 20112.0074
Wed, 2 Feb 20112.0149
Tue, 1 Feb 20112.0139
Mon, 31 Jan 20112.0139
Fri, 28 Jan 20112.0257
Thu, 27 Jan 20112.0323
Wed, 26 Jan 20112.0311
Tue, 25 Jan 20112.0250
Mon, 24 Jan 20112.0333
Fri, 21 Jan 20112.0368
Thu, 20 Jan 20112.0123
Wed, 19 Jan 20112.0244
Tue, 18 Jan 20112.0203
Mon, 17 Jan 20112.0103
Fri, 14 Jan 20112.0232
Thu, 13 Jan 20112.0170
Wed, 12 Jan 20112.0055
Tue, 11 Jan 20111.9870
Mon, 10 Jan 20111.9742
Fri, 7 Jan 20111.9929
Thu, 6 Jan 20112.0096
Wed, 5 Jan 20111.9987
Tue, 4 Jan 20111.9818
Mon, 3 Jan 20111.9657

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"