1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2007

Norges Bank PLN rates in 2007

Average 1 PLN = 2.1188 NOK

The mean of all 251 publications in 2007, ranging from 2.0349 to 2.2460 NOK.

2.102.20Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 PLN in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.2160
Fri, 28 Dec 20072.2141
Thu, 27 Dec 20072.2160
Fri, 21 Dec 20072.2163
Thu, 20 Dec 20072.2184
Wed, 19 Dec 20072.2238
Tue, 18 Dec 20072.2223
Mon, 17 Dec 20072.2053
Fri, 14 Dec 20072.2077
Thu, 13 Dec 20072.2117
Wed, 12 Dec 20072.2229
Tue, 11 Dec 20072.2374
Mon, 10 Dec 20072.2356
Fri, 7 Dec 20072.2360
Thu, 6 Dec 20072.2460
Wed, 5 Dec 20072.2417
Tue, 4 Dec 20072.2411
Mon, 3 Dec 20072.2396
Fri, 30 Nov 20072.2456
Thu, 29 Nov 20072.2191
Wed, 28 Nov 20072.2219
Tue, 27 Nov 20072.1867
Mon, 26 Nov 20072.1865
Fri, 23 Nov 20072.1803
Thu, 22 Nov 20072.1764
Wed, 21 Nov 20072.1796
Tue, 20 Nov 20072.1684
Mon, 19 Nov 20072.2007
Fri, 16 Nov 20072.1901
Thu, 15 Nov 20072.1797
Wed, 14 Nov 20072.1758
Tue, 13 Nov 20072.1701
Mon, 12 Nov 20072.1610
Fri, 9 Nov 20072.1481
Thu, 8 Nov 20072.1284
Wed, 7 Nov 20072.1315
Tue, 6 Nov 20072.1387
Mon, 5 Nov 20072.1444
Fri, 2 Nov 20072.1494
Thu, 1 Nov 20072.1478
Wed, 31 Oct 20072.1417
Tue, 30 Oct 20072.1223
Mon, 29 Oct 20072.1304
Fri, 26 Oct 20072.1233
Thu, 25 Oct 20072.1309
Wed, 24 Oct 20072.1192
Tue, 23 Oct 20072.1029
Mon, 22 Oct 20072.0965
Fri, 19 Oct 20072.0824
Thu, 18 Oct 20072.0671
Wed, 17 Oct 20072.0723
Tue, 16 Oct 20072.0610
Mon, 15 Oct 20072.0673
Fri, 12 Oct 20072.0475
Thu, 11 Oct 20072.0555
Wed, 10 Oct 20072.0545
Tue, 9 Oct 20072.0544
Mon, 8 Oct 20072.0472
Fri, 5 Oct 20072.0349
Thu, 4 Oct 20072.0400
Wed, 3 Oct 20072.0400
Tue, 2 Oct 20072.0419
Mon, 1 Oct 20072.0391
Fri, 28 Sep 20072.0457
Thu, 27 Sep 20072.0511
Wed, 26 Sep 20072.0578
Tue, 25 Sep 20072.0700
Mon, 24 Sep 20072.0697
Fri, 21 Sep 20072.0679
Thu, 20 Sep 20072.0640
Wed, 19 Sep 20072.0603
Tue, 18 Sep 20072.0633
Mon, 17 Sep 20072.0623
Fri, 14 Sep 20072.0661
Thu, 13 Sep 20072.0718
Wed, 12 Sep 20072.0720
Tue, 11 Sep 20072.0719
Mon, 10 Sep 20072.0717
Fri, 7 Sep 20072.0768
Thu, 6 Sep 20072.0700
Wed, 5 Sep 20072.0695
Tue, 4 Sep 20072.0733
Mon, 3 Sep 20072.0764
Fri, 31 Aug 20072.0817
Thu, 30 Aug 20072.0796
Wed, 29 Aug 20072.0743
Tue, 28 Aug 20072.0740
Mon, 27 Aug 20072.0780
Fri, 24 Aug 20072.0749
Thu, 23 Aug 20072.0795
Wed, 22 Aug 20072.0845
Tue, 21 Aug 20072.0800
Mon, 20 Aug 20072.0822
Fri, 17 Aug 20072.0965
Thu, 16 Aug 20072.0935
Wed, 15 Aug 20072.0864
Tue, 14 Aug 20072.1044
Mon, 13 Aug 20072.1148
Fri, 10 Aug 20072.1167
Thu, 9 Aug 20072.1027
Wed, 8 Aug 20072.1105
Tue, 7 Aug 20072.1074
Mon, 6 Aug 20072.0964
Fri, 3 Aug 20072.0942
Thu, 2 Aug 20072.1009
Wed, 1 Aug 20072.1018
Tue, 31 Jul 20072.1007
Mon, 30 Jul 20072.1000
Fri, 27 Jul 20072.1136
Thu, 26 Jul 20072.0956
Wed, 25 Jul 20072.1003
Tue, 24 Jul 20072.1044
Mon, 23 Jul 20072.1008
Fri, 20 Jul 20072.1034
Thu, 19 Jul 20072.1037
Wed, 18 Jul 20072.1074
Tue, 17 Jul 20072.1019
Mon, 16 Jul 20072.1077
Fri, 13 Jul 20072.1109
Thu, 12 Jul 20072.1108
Wed, 11 Jul 20072.1103
Tue, 10 Jul 20072.1133
Mon, 9 Jul 20072.1089
Fri, 6 Jul 20072.1010
Thu, 5 Jul 20072.1051
Wed, 4 Jul 20072.1108
Tue, 3 Jul 20072.1133
Mon, 2 Jul 20072.1211
Fri, 29 Jun 20072.1160
Thu, 28 Jun 20072.1026
Wed, 27 Jun 20072.0964
Tue, 26 Jun 20072.1094
Mon, 25 Jun 20072.1127
Fri, 22 Jun 20072.1141
Thu, 21 Jun 20072.1167
Wed, 20 Jun 20072.1324
Tue, 19 Jun 20072.1280
Mon, 18 Jun 20072.1244
Fri, 15 Jun 20072.1235
Thu, 14 Jun 20072.1204
Wed, 13 Jun 20072.1118
Tue, 12 Jun 20072.1189
Mon, 11 Jun 20072.1183
Fri, 8 Jun 20072.1058
Thu, 7 Jun 20072.1072
Wed, 6 Jun 20072.1088
Tue, 5 Jun 20072.1203
Mon, 4 Jun 20072.1362
Fri, 1 Jun 20072.1261
Thu, 31 May 20072.1282
Wed, 30 May 20072.1202
Tue, 29 May 20072.1224
Fri, 25 May 20072.1243
Thu, 24 May 20072.1330
Wed, 23 May 20072.1422
Tue, 22 May 20072.1511
Mon, 21 May 20072.1666
Fri, 18 May 20072.1586
Wed, 16 May 20072.1564
Tue, 15 May 20072.1657
Mon, 14 May 20072.1777
Fri, 11 May 20072.1640
Thu, 10 May 20072.1680
Wed, 9 May 20072.1628
Tue, 8 May 20072.1701
Mon, 7 May 20072.1709
Fri, 4 May 20072.1672
Thu, 3 May 20072.1610
Wed, 2 May 20072.1562
Mon, 30 Apr 20072.1493
Fri, 27 Apr 20072.1537
Thu, 26 Apr 20072.1509
Wed, 25 Apr 20072.1561
Tue, 24 Apr 20072.1396
Mon, 23 Apr 20072.1448
Fri, 20 Apr 20072.1382
Thu, 19 Apr 20072.1281
Wed, 18 Apr 20072.1298
Tue, 17 Apr 20072.1171
Mon, 16 Apr 20072.1196
Fri, 13 Apr 20072.1101
Thu, 12 Apr 20072.1097
Wed, 11 Apr 20072.1139
Tue, 10 Apr 20072.1086
Wed, 4 Apr 20072.1257
Tue, 3 Apr 20072.1201
Mon, 2 Apr 20072.1167
Fri, 30 Mar 20072.0997
Thu, 29 Mar 20072.0937
Wed, 28 Mar 20072.0943
Tue, 27 Mar 20072.0997
Mon, 26 Mar 20072.0999
Fri, 23 Mar 20072.0937
Thu, 22 Mar 20072.1112
Wed, 21 Mar 20072.1152
Tue, 20 Mar 20072.1087
Mon, 19 Mar 20072.1061
Fri, 16 Mar 20072.0908
Thu, 15 Mar 20072.0763
Wed, 14 Mar 20072.0811
Tue, 13 Mar 20072.0784
Mon, 12 Mar 20072.0934
Fri, 9 Mar 20072.0892
Thu, 8 Mar 20072.0989
Wed, 7 Mar 20072.0852
Tue, 6 Mar 20072.0940
Mon, 5 Mar 20072.0928
Fri, 2 Mar 20072.0805
Thu, 1 Mar 20072.0678
Wed, 28 Feb 20072.0724
Tue, 27 Feb 20072.0597
Mon, 26 Feb 20072.0710
Fri, 23 Feb 20072.0781
Thu, 22 Feb 20072.0803
Wed, 21 Feb 20072.0746
Tue, 20 Feb 20072.0656
Mon, 19 Feb 20072.0643
Fri, 16 Feb 20072.0590
Thu, 15 Feb 20072.0731
Wed, 14 Feb 20072.0662
Tue, 13 Feb 20072.0744
Mon, 12 Feb 20072.0653
Fri, 9 Feb 20072.0914
Thu, 8 Feb 20072.0884
Wed, 7 Feb 20072.0911
Tue, 6 Feb 20072.0992
Mon, 5 Feb 20072.0936
Fri, 2 Feb 20072.0845
Thu, 1 Feb 20072.0836
Wed, 31 Jan 20072.0747
Tue, 30 Jan 20072.0739
Mon, 29 Jan 20072.0807
Fri, 26 Jan 20072.0879
Thu, 25 Jan 20072.1070
Wed, 24 Jan 20072.1265
Tue, 23 Jan 20072.1632
Mon, 22 Jan 20072.1752
Fri, 19 Jan 20072.1729
Thu, 18 Jan 20072.1555
Wed, 17 Jan 20072.1443
Tue, 16 Jan 20072.1412
Mon, 15 Jan 20072.1526
Fri, 12 Jan 20072.1542
Thu, 11 Jan 20072.1534
Wed, 10 Jan 20072.1257
Tue, 9 Jan 20072.1388
Mon, 8 Jan 20072.1374
Fri, 5 Jan 20072.1386
Thu, 4 Jan 20072.1477
Wed, 3 Jan 20072.1527
Tue, 2 Jan 20072.1438

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"