Norges Bank PLN rates in 2002

Average 1 PLN = 1.9527 NOK

The mean of all 251 publications in 2002, ranging from 1.7450 to 2.2870 NOK.

Every rate of 2002

1 PLN in NOK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.8120
Mon, 30 Dec 2002	1.8180
Fri, 27 Dec 2002	1.8300
Tue, 24 Dec 2002	1.8290
Mon, 23 Dec 2002	1.8300
Fri, 20 Dec 2002	1.8300
Thu, 19 Dec 2002	1.8240
Wed, 18 Dec 2002	1.8310
Tue, 17 Dec 2002	1.8240
Mon, 16 Dec 2002	1.8430
Fri, 13 Dec 2002	1.8440
Thu, 12 Dec 2002	1.8460
Wed, 11 Dec 2002	1.8500
Tue, 10 Dec 2002	1.8360
Mon, 9 Dec 2002	1.8300
Fri, 6 Dec 2002	1.8200
Thu, 5 Dec 2002	1.8200
Wed, 4 Dec 2002	1.8200
Tue, 3 Dec 2002	1.8320
Mon, 2 Dec 2002	1.8380
Fri, 29 Nov 2002	1.8270
Thu, 28 Nov 2002	1.8310
Wed, 27 Nov 2002	1.8430
Tue, 26 Nov 2002	1.8320
Mon, 25 Nov 2002	1.8610
Fri, 22 Nov 2002	1.8530
Thu, 21 Nov 2002	1.8500
Wed, 20 Nov 2002	1.8630
Tue, 19 Nov 2002	1.8630
Mon, 18 Nov 2002	1.8580
Fri, 15 Nov 2002	1.8510
Thu, 14 Nov 2002	1.8440
Wed, 13 Nov 2002	1.8500
Tue, 12 Nov 2002	1.8500
Mon, 11 Nov 2002	1.8550
Fri, 8 Nov 2002	1.8460
Thu, 7 Nov 2002	1.8590
Wed, 6 Nov 2002	1.8570
Tue, 5 Nov 2002	1.8490
Mon, 4 Nov 2002	1.8550
Fri, 1 Nov 2002	1.8450
Thu, 31 Oct 2002	1.8520
Wed, 30 Oct 2002	1.8570
Tue, 29 Oct 2002	1.8590
Mon, 28 Oct 2002	1.8620
Fri, 25 Oct 2002	1.8560
Thu, 24 Oct 2002	1.8480
Wed, 23 Oct 2002	1.8390
Tue, 22 Oct 2002	1.8450
Mon, 21 Oct 2002	1.8300
Fri, 18 Oct 2002	1.8220
Thu, 17 Oct 2002	1.8270
Wed, 16 Oct 2002	1.7970
Tue, 15 Oct 2002	1.8000
Mon, 14 Oct 2002	1.7880
Fri, 11 Oct 2002	1.7890
Thu, 10 Oct 2002	1.7950
Wed, 9 Oct 2002	1.7750
Tue, 8 Oct 2002	1.7830
Mon, 7 Oct 2002	1.7870
Fri, 4 Oct 2002	1.7840
Thu, 3 Oct 2002	1.7840
Wed, 2 Oct 2002	1.7910
Tue, 1 Oct 2002	1.7920
Mon, 30 Sep 2002	1.7940
Fri, 27 Sep 2002	1.8040
Thu, 26 Sep 2002	1.8070
Wed, 25 Sep 2002	1.8060
Tue, 24 Sep 2002	1.7980
Mon, 23 Sep 2002	1.8100
Fri, 20 Sep 2002	1.8170
Thu, 19 Sep 2002	1.8060
Wed, 18 Sep 2002	1.8160
Tue, 17 Sep 2002	1.8260
Mon, 16 Sep 2002	1.8120
Fri, 13 Sep 2002	1.8020
Thu, 12 Sep 2002	1.8100
Wed, 11 Sep 2002	1.8220
Tue, 10 Sep 2002	1.8250
Mon, 9 Sep 2002	1.8000
Fri, 6 Sep 2002	1.7820
Thu, 5 Sep 2002	1.7890
Wed, 4 Sep 2002	1.8180
Tue, 3 Sep 2002	1.8190
Mon, 2 Sep 2002	1.8210
Fri, 30 Aug 2002	1.8130
Thu, 29 Aug 2002	1.8130
Wed, 28 Aug 2002	1.8060
Tue, 27 Aug 2002	1.8120
Mon, 26 Aug 2002	1.8220
Fri, 23 Aug 2002	1.8210
Thu, 22 Aug 2002	1.8080
Wed, 21 Aug 2002	1.8160
Tue, 20 Aug 2002	1.8070
Mon, 19 Aug 2002	1.8080
Fri, 16 Aug 2002	1.7940
Thu, 15 Aug 2002	1.8200
Wed, 14 Aug 2002	1.8130
Tue, 13 Aug 2002	1.8160
Mon, 12 Aug 2002	1.8240
Fri, 9 Aug 2002	1.8250
Thu, 8 Aug 2002	1.8430
Wed, 7 Aug 2002	1.8500
Tue, 6 Aug 2002	1.8470
Mon, 5 Aug 2002	1.8320
Fri, 2 Aug 2002	1.8100
Thu, 1 Aug 2002	1.8200
Wed, 31 Jul 2002	1.8150
Tue, 30 Jul 2002	1.8390
Mon, 29 Jul 2002	1.8460
Fri, 26 Jul 2002	1.8480
Thu, 25 Jul 2002	1.8480
Wed, 24 Jul 2002	1.8480
Tue, 23 Jul 2002	1.8600
Mon, 22 Jul 2002	1.8460
Fri, 19 Jul 2002	1.8140
Thu, 18 Jul 2002	1.8100
Wed, 17 Jul 2002	1.7850
Tue, 16 Jul 2002	1.7450
Mon, 15 Jul 2002	1.7540
Fri, 12 Jul 2002	1.7760
Thu, 11 Jul 2002	1.7780
Wed, 10 Jul 2002	1.7620
Tue, 9 Jul 2002	1.7460
Mon, 8 Jul 2002	1.7840
Fri, 5 Jul 2002	1.8070
Thu, 4 Jul 2002	1.8150
Wed, 3 Jul 2002	1.8320
Tue, 2 Jul 2002	1.8600
Mon, 1 Jul 2002	1.8500
Fri, 28 Jun 2002	1.8300
Thu, 27 Jun 2002	1.8610
Wed, 26 Jun 2002	1.8530
Tue, 25 Jun 2002	1.8800
Mon, 24 Jun 2002	1.8820
Fri, 21 Jun 2002	1.9030
Thu, 20 Jun 2002	1.9020
Wed, 19 Jun 2002	1.9200
Tue, 18 Jun 2002	1.9390
Mon, 17 Jun 2002	1.9440
Fri, 14 Jun 2002	1.9400
Thu, 13 Jun 2002	1.9570
Wed, 12 Jun 2002	1.9450
Tue, 11 Jun 2002	1.9500
Mon, 10 Jun 2002	1.9460
Fri, 7 Jun 2002	1.9620
Thu, 6 Jun 2002	1.9600
Wed, 5 Jun 2002	1.9650
Tue, 4 Jun 2002	1.9620
Mon, 3 Jun 2002	1.9820
Fri, 31 May 2002	1.9790
Thu, 30 May 2002	1.9730
Wed, 29 May 2002	1.9620
Tue, 28 May 2002	1.9710
Mon, 27 May 2002	1.9820
Fri, 24 May 2002	1.9800
Thu, 23 May 2002	1.9820
Wed, 22 May 2002	1.9840
Tue, 21 May 2002	1.9960
Thu, 16 May 2002	2.0210
Wed, 15 May 2002	2.0510
Tue, 14 May 2002	2.0270
Mon, 13 May 2002	2.0540
Fri, 10 May 2002	2.0670
Wed, 8 May 2002	2.0890
Tue, 7 May 2002	2.1110
Mon, 6 May 2002	2.0910
Fri, 3 May 2002	2.0740
Thu, 2 May 2002	2.0990
Tue, 30 Apr 2002	2.1010
Mon, 29 Apr 2002	2.1090
Fri, 26 Apr 2002	2.1050
Thu, 25 Apr 2002	2.1010
Wed, 24 Apr 2002	2.1190
Tue, 23 Apr 2002	2.1180
Mon, 22 Apr 2002	2.1210
Fri, 19 Apr 2002	2.1190
Thu, 18 Apr 2002	2.1260
Wed, 17 Apr 2002	2.1240
Tue, 16 Apr 2002	2.1350
Mon, 15 Apr 2002	2.1310
Fri, 12 Apr 2002	2.1290
Thu, 11 Apr 2002	2.1240
Wed, 10 Apr 2002	2.1230
Tue, 9 Apr 2002	2.1240
Mon, 8 Apr 2002	2.1280
Fri, 5 Apr 2002	2.1240
Thu, 4 Apr 2002	2.1200
Wed, 3 Apr 2002	2.1230
Tue, 2 Apr 2002	2.1290
Wed, 27 Mar 2002	2.1390
Tue, 26 Mar 2002	2.1350
Mon, 25 Mar 2002	2.1300
Fri, 22 Mar 2002	2.1250
Thu, 21 Mar 2002	2.1250
Wed, 20 Mar 2002	2.1320
Tue, 19 Mar 2002	2.1360
Mon, 18 Mar 2002	2.1420
Fri, 15 Mar 2002	2.1320
Thu, 14 Mar 2002	2.1300
Wed, 13 Mar 2002	2.1350
Tue, 12 Mar 2002	2.1300
Mon, 11 Mar 2002	2.1320
Fri, 8 Mar 2002	2.1150
Thu, 7 Mar 2002	2.1210
Wed, 6 Mar 2002	2.1290
Tue, 5 Mar 2002	2.1290
Mon, 4 Mar 2002	2.1270
Fri, 1 Mar 2002	2.1090
Thu, 28 Feb 2002	2.1140
Wed, 27 Feb 2002	2.1200
Tue, 26 Feb 2002	2.1270
Mon, 25 Feb 2002	2.1240
Fri, 22 Feb 2002	2.1320
Thu, 21 Feb 2002	2.1310
Wed, 20 Feb 2002	2.1340
Tue, 19 Feb 2002	2.1430
Mon, 18 Feb 2002	2.1390
Fri, 15 Feb 2002	2.1380
Thu, 14 Feb 2002	2.1400
Wed, 13 Feb 2002	2.1430
Tue, 12 Feb 2002	2.1450
Mon, 11 Feb 2002	2.1330
Fri, 8 Feb 2002	2.1280
Thu, 7 Feb 2002	2.1140
Wed, 6 Feb 2002	2.1430
Tue, 5 Feb 2002	2.1600
Mon, 4 Feb 2002	2.1560
Fri, 1 Feb 2002	2.1870
Thu, 31 Jan 2002	2.1790
Wed, 30 Jan 2002	2.2020
Tue, 29 Jan 2002	2.2150
Mon, 28 Jan 2002	2.2160
Fri, 25 Jan 2002	2.1850
Thu, 24 Jan 2002	2.1760
Wed, 23 Jan 2002	2.1790
Tue, 22 Jan 2002	2.1630
Mon, 21 Jan 2002	2.1590
Fri, 18 Jan 2002	2.1440
Thu, 17 Jan 2002	2.1500
Wed, 16 Jan 2002	2.1710
Tue, 15 Jan 2002	2.2060
Mon, 14 Jan 2002	2.2080
Fri, 11 Jan 2002	2.2050
Thu, 10 Jan 2002	2.2140
Wed, 9 Jan 2002	2.2340
Tue, 8 Jan 2002	2.2690
Mon, 7 Jan 2002	2.2870
Fri, 4 Jan 2002	2.2650
Thu, 3 Jan 2002	2.2440
Wed, 2 Jan 2002	2.2500

Monthly averages

January		2.2055
February		2.1375
March		2.1291
April		2.1206
May		2.0259
June		1.9242
July		1.8117
August		1.8191
September		1.8088
October		1.8157
November		1.8496
December		1.8304

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"