1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2000

Norges Bank PLN rates in 2000

Average 1 PLN = 2.0252 NOK

The mean of all 251 publications in 2000, ranging from 1.9210 to 2.1480 NOK.

2.002.10Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 PLN in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20002.1390
Thu, 28 Dec 20002.1440
Wed, 27 Dec 20002.1480
Fri, 22 Dec 20002.1230
Thu, 21 Dec 20002.1200
Wed, 20 Dec 20002.1140
Tue, 19 Dec 20002.1190
Mon, 18 Dec 20002.0960
Fri, 15 Dec 20002.0950
Thu, 14 Dec 20002.1010
Wed, 13 Dec 20002.1050
Tue, 12 Dec 20002.0950
Mon, 11 Dec 20002.0880
Fri, 8 Dec 20002.0720
Thu, 7 Dec 20002.0690
Wed, 6 Dec 20002.0710
Tue, 5 Dec 20002.0740
Mon, 4 Dec 20002.0470
Fri, 1 Dec 20002.0710
Thu, 30 Nov 20002.0760
Wed, 29 Nov 20002.0690
Tue, 28 Nov 20002.0840
Mon, 27 Nov 20002.1000
Fri, 24 Nov 20002.0830
Thu, 23 Nov 20002.0710
Wed, 22 Nov 20002.0790
Tue, 21 Nov 20002.0810
Mon, 20 Nov 20002.0570
Fri, 17 Nov 20002.0520
Thu, 16 Nov 20002.0440
Wed, 15 Nov 20002.0540
Tue, 14 Nov 20002.0420
Mon, 13 Nov 20002.0190
Fri, 10 Nov 20002.0220
Thu, 9 Nov 20002.0310
Wed, 8 Nov 20002.0380
Tue, 7 Nov 20002.0330
Mon, 6 Nov 20002.0390
Fri, 3 Nov 20002.0300
Thu, 2 Nov 20002.0060
Wed, 1 Nov 20001.9950
Tue, 31 Oct 20002.0050
Mon, 30 Oct 20002.0070
Fri, 27 Oct 20002.0210
Thu, 26 Oct 20002.0400
Wed, 25 Oct 20002.0380
Tue, 24 Oct 20002.0280
Mon, 23 Oct 20002.0140
Fri, 20 Oct 20002.0240
Thu, 19 Oct 20002.0270
Wed, 18 Oct 20002.0160
Tue, 17 Oct 20002.0250
Mon, 16 Oct 20002.0040
Fri, 13 Oct 20001.9870
Thu, 12 Oct 20001.9990
Wed, 11 Oct 20002.0060
Tue, 10 Oct 20002.0220
Mon, 9 Oct 20002.0370
Fri, 6 Oct 20002.0250
Thu, 5 Oct 20002.0140
Wed, 4 Oct 20002.0190
Tue, 3 Oct 20002.0080
Mon, 2 Oct 20002.0200
Fri, 29 Sep 20002.0150
Thu, 28 Sep 20002.0030
Wed, 27 Sep 20001.9950
Tue, 26 Sep 20002.0010
Mon, 25 Sep 20002.0140
Fri, 22 Sep 20001.9890
Thu, 21 Sep 20002.0370
Wed, 20 Sep 20002.0450
Tue, 19 Sep 20002.0310
Mon, 18 Sep 20002.0510
Fri, 15 Sep 20002.0780
Thu, 14 Sep 20002.0610
Wed, 13 Sep 20002.0620
Tue, 12 Sep 20002.0780
Mon, 11 Sep 20002.1060
Fri, 8 Sep 20002.0800
Thu, 7 Sep 20002.0950
Wed, 6 Sep 20002.0940
Tue, 5 Sep 20002.0860
Mon, 4 Sep 20002.0560
Fri, 1 Sep 20002.0620
Thu, 31 Aug 20002.0670
Wed, 30 Aug 20002.0580
Tue, 29 Aug 20002.0610
Mon, 28 Aug 20002.0480
Fri, 25 Aug 20002.0470
Thu, 24 Aug 20002.0590
Wed, 23 Aug 20002.0780
Tue, 22 Aug 20002.0700
Mon, 21 Aug 20002.0580
Fri, 18 Aug 20002.0460
Thu, 17 Aug 20002.0520
Wed, 16 Aug 20002.0550
Tue, 15 Aug 20002.0470
Mon, 14 Aug 20002.0530
Fri, 11 Aug 20002.0520
Thu, 10 Aug 20002.0520
Wed, 9 Aug 20002.0590
Tue, 8 Aug 20002.0500
Mon, 7 Aug 20002.0270
Fri, 4 Aug 20002.0380
Thu, 3 Aug 20002.0500
Wed, 2 Aug 20002.0470
Tue, 1 Aug 20002.0320
Mon, 31 Jul 20002.0440
Fri, 28 Jul 20002.0390
Thu, 27 Jul 20002.0350
Wed, 26 Jul 20002.0280
Tue, 25 Jul 20002.0220
Mon, 24 Jul 20002.0400
Fri, 21 Jul 20002.0360
Thu, 20 Jul 20002.0420
Wed, 19 Jul 20002.0410
Tue, 18 Jul 20002.0320
Mon, 17 Jul 20002.0160
Fri, 14 Jul 20002.0090
Thu, 13 Jul 20002.0130
Wed, 12 Jul 20002.0030
Tue, 11 Jul 20002.0070
Mon, 10 Jul 20001.9960
Fri, 7 Jul 20001.9950
Thu, 6 Jul 20001.9860
Wed, 5 Jul 20002.0000
Tue, 4 Jul 20002.0000
Mon, 3 Jul 20001.9850
Fri, 30 Jun 20001.9560
Thu, 29 Jun 20001.9600
Wed, 28 Jun 20001.9730
Tue, 27 Jun 20001.9810
Mon, 26 Jun 20001.9670
Fri, 23 Jun 20001.9660
Thu, 22 Jun 20001.9700
Wed, 21 Jun 20001.9660
Tue, 20 Jun 20001.9610
Mon, 19 Jun 20001.9470
Fri, 16 Jun 20001.9470
Thu, 15 Jun 20001.9570
Wed, 14 Jun 20001.9450
Tue, 13 Jun 20001.9630
Fri, 9 Jun 20001.9820
Thu, 8 Jun 20001.9660
Wed, 7 Jun 20001.9920
Tue, 6 Jun 20001.9990
Mon, 5 Jun 20002.0330
Fri, 2 Jun 20002.0370
Wed, 31 May 20002.0320
Tue, 30 May 20002.0140
Mon, 29 May 20001.9910
Fri, 26 May 20001.9980
Thu, 25 May 20002.0270
Wed, 24 May 20002.0170
Tue, 23 May 20002.0090
Mon, 22 May 20002.0330
Fri, 19 May 20002.0280
Thu, 18 May 20002.0360
Tue, 16 May 20002.0430
Mon, 15 May 20002.0180
Fri, 12 May 20002.0220
Thu, 11 May 20002.0170
Wed, 10 May 20002.0290
Tue, 9 May 20002.0110
Mon, 8 May 20001.9850
Fri, 5 May 20001.9470
Thu, 4 May 20001.9840
Wed, 3 May 20002.0140
Tue, 2 May 20002.0030
Fri, 28 Apr 20002.0060
Thu, 27 Apr 20002.0640
Wed, 26 Apr 20002.0650
Tue, 25 Apr 20002.0410
Wed, 19 Apr 20002.0260
Tue, 18 Apr 20002.0190
Mon, 17 Apr 20002.0060
Fri, 14 Apr 20002.0410
Thu, 13 Apr 20002.0510
Wed, 12 Apr 20002.0730
Tue, 11 Apr 20002.0520
Mon, 10 Apr 20002.0500
Fri, 7 Apr 20002.0360
Thu, 6 Apr 20002.0150
Wed, 5 Apr 20002.0040
Tue, 4 Apr 20002.0290
Mon, 3 Apr 20002.0510
Fri, 31 Mar 20002.0410
Thu, 30 Mar 20002.0600
Wed, 29 Mar 20002.0620
Tue, 28 Mar 20002.0680
Mon, 27 Mar 20002.0770
Fri, 24 Mar 20002.0770
Thu, 23 Mar 20002.0720
Wed, 22 Mar 20002.0890
Tue, 21 Mar 20002.0810
Mon, 20 Mar 20002.0700
Fri, 17 Mar 20002.0680
Thu, 16 Mar 20002.0690
Wed, 15 Mar 20002.0620
Tue, 14 Mar 20002.0580
Mon, 13 Mar 20002.0430
Fri, 10 Mar 20002.0540
Thu, 9 Mar 20002.0490
Wed, 8 Mar 20002.0440
Tue, 7 Mar 20002.0400
Mon, 6 Mar 20002.0380
Fri, 3 Mar 20002.0290
Thu, 2 Mar 20002.0170
Wed, 1 Mar 20002.0130
Tue, 29 Feb 20002.0030
Mon, 28 Feb 20001.9980
Fri, 25 Feb 20002.0000
Thu, 24 Feb 20002.0080
Wed, 23 Feb 20001.9920
Tue, 22 Feb 20002.0040
Mon, 21 Feb 20002.0220
Fri, 18 Feb 20002.0160
Thu, 17 Feb 20002.0010
Wed, 16 Feb 20001.9990
Tue, 15 Feb 20001.9860
Mon, 14 Feb 20001.9760
Fri, 11 Feb 20001.9750
Thu, 10 Feb 20001.9690
Wed, 9 Feb 20001.9680
Tue, 8 Feb 20001.9710
Mon, 7 Feb 20001.9680
Fri, 4 Feb 20001.9700
Thu, 3 Feb 20001.9720
Wed, 2 Feb 20001.9400
Tue, 1 Feb 20001.9690
Mon, 31 Jan 20001.9640
Fri, 28 Jan 20001.9620
Thu, 27 Jan 20001.9630
Wed, 26 Jan 20001.9490
Tue, 25 Jan 20001.9410
Mon, 24 Jan 20001.9580
Fri, 21 Jan 20001.9580
Thu, 20 Jan 20001.9610
Wed, 19 Jan 20001.9480
Tue, 18 Jan 20001.9670
Mon, 17 Jan 20001.9600
Fri, 14 Jan 20001.9530
Thu, 13 Jan 20001.9590
Wed, 12 Jan 20001.9640
Tue, 11 Jan 20001.9650
Mon, 10 Jan 20001.9700
Fri, 7 Jan 20001.9560
Thu, 6 Jan 20001.9260
Wed, 5 Jan 20001.9250
Tue, 4 Jan 20001.9210
Mon, 3 Jan 20001.9270

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"