Norges Bank PLN rates in 2003
Average 1 PLN =
1.8196
NOK
Every rate of 2003
1 PLN in NOK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 1.7900 |
| Tue, 30 Dec 2003 | 1.7960 |
| Mon, 29 Dec 2003 | 1.8020 |
| Wed, 24 Dec 2003 | 1.8050 |
| Tue, 23 Dec 2003 | 1.8020 |
| Mon, 22 Dec 2003 | 1.7900 |
| Fri, 19 Dec 2003 | 1.7900 |
| Thu, 18 Dec 2003 | 1.7900 |
| Wed, 17 Dec 2003 | 1.7780 |
| Tue, 16 Dec 2003 | 1.7680 |
| Mon, 15 Dec 2003 | 1.7610 |
| Fri, 12 Dec 2003 | 1.7560 |
| Thu, 11 Dec 2003 | 1.7550 |
| Wed, 10 Dec 2003 | 1.7510 |
| Tue, 9 Dec 2003 | 1.7370 |
| Mon, 8 Dec 2003 | 1.7380 |
| Fri, 5 Dec 2003 | 1.7430 |
| Thu, 4 Dec 2003 | 1.7400 |
| Wed, 3 Dec 2003 | 1.7500 |
| Tue, 2 Dec 2003 | 1.7470 |
| Mon, 1 Dec 2003 | 1.7590 |
| Fri, 28 Nov 2003 | 1.7350 |
| Thu, 27 Nov 2003 | 1.7520 |
| Wed, 26 Nov 2003 | 1.7490 |
| Tue, 25 Nov 2003 | 1.7550 |
| Mon, 24 Nov 2003 | 1.7610 |
| Fri, 21 Nov 2003 | 1.7490 |
| Thu, 20 Nov 2003 | 1.7620 |
| Wed, 19 Nov 2003 | 1.7750 |
| Tue, 18 Nov 2003 | 1.7810 |
| Mon, 17 Nov 2003 | 1.7940 |
| Fri, 14 Nov 2003 | 1.7940 |
| Thu, 13 Nov 2003 | 1.7900 |
| Wed, 12 Nov 2003 | 1.7880 |
| Tue, 11 Nov 2003 | 1.7990 |
| Mon, 10 Nov 2003 | 1.7970 |
| Fri, 7 Nov 2003 | 1.7930 |
| Thu, 6 Nov 2003 | 1.7920 |
| Wed, 5 Nov 2003 | 1.7960 |
| Tue, 4 Nov 2003 | 1.7800 |
| Mon, 3 Nov 2003 | 1.7660 |
| Fri, 31 Oct 2003 | 1.7470 |
| Thu, 30 Oct 2003 | 1.7600 |
| Wed, 29 Oct 2003 | 1.7650 |
| Tue, 28 Oct 2003 | 1.7750 |
| Mon, 27 Oct 2003 | 1.7660 |
| Fri, 24 Oct 2003 | 1.7550 |
| Thu, 23 Oct 2003 | 1.7640 |
| Wed, 22 Oct 2003 | 1.7870 |
| Tue, 21 Oct 2003 | 1.8000 |
| Mon, 20 Oct 2003 | 1.7970 |
| Fri, 17 Oct 2003 | 1.8020 |
| Thu, 16 Oct 2003 | 1.7870 |
| Wed, 15 Oct 2003 | 1.8140 |
| Tue, 14 Oct 2003 | 1.8190 |
| Mon, 13 Oct 2003 | 1.8200 |
| Fri, 10 Oct 2003 | 1.8090 |
| Thu, 9 Oct 2003 | 1.8230 |
| Wed, 8 Oct 2003 | 1.8120 |
| Tue, 7 Oct 2003 | 1.7990 |
| Mon, 6 Oct 2003 | 1.7980 |
| Fri, 3 Oct 2003 | 1.7960 |
| Thu, 2 Oct 2003 | 1.7930 |
| Wed, 1 Oct 2003 | 1.8010 |
| Tue, 30 Sep 2003 | 1.7700 |
| Mon, 29 Sep 2003 | 1.7770 |
| Fri, 26 Sep 2003 | 1.7800 |
| Thu, 25 Sep 2003 | 1.7880 |
| Wed, 24 Sep 2003 | 1.8050 |
| Tue, 23 Sep 2003 | 1.8110 |
| Mon, 22 Sep 2003 | 1.8120 |
| Fri, 19 Sep 2003 | 1.8130 |
| Thu, 18 Sep 2003 | 1.8120 |
| Wed, 17 Sep 2003 | 1.8140 |
| Tue, 16 Sep 2003 | 1.8390 |
| Mon, 15 Sep 2003 | 1.8590 |
| Fri, 12 Sep 2003 | 1.8570 |
| Thu, 11 Sep 2003 | 1.8640 |
| Wed, 10 Sep 2003 | 1.8720 |
| Tue, 9 Sep 2003 | 1.8650 |
| Mon, 8 Sep 2003 | 1.8640 |
| Fri, 5 Sep 2003 | 1.8550 |
| Thu, 4 Sep 2003 | 1.8770 |
| Wed, 3 Sep 2003 | 1.8950 |
| Tue, 2 Sep 2003 | 1.8880 |
| Mon, 1 Sep 2003 | 1.8870 |
| Fri, 29 Aug 2003 | 1.8920 |
| Thu, 28 Aug 2003 | 1.9060 |
| Wed, 27 Aug 2003 | 1.9130 |
| Tue, 26 Aug 2003 | 1.9100 |
| Mon, 25 Aug 2003 | 1.9020 |
| Fri, 22 Aug 2003 | 1.8990 |
| Thu, 21 Aug 2003 | 1.8970 |
| Wed, 20 Aug 2003 | 1.8990 |
| Tue, 19 Aug 2003 | 1.9080 |
| Mon, 18 Aug 2003 | 1.8960 |
| Fri, 15 Aug 2003 | 1.8940 |
| Thu, 14 Aug 2003 | 1.8980 |
| Wed, 13 Aug 2003 | 1.8920 |
| Tue, 12 Aug 2003 | 1.8860 |
| Mon, 11 Aug 2003 | 1.8780 |
| Fri, 8 Aug 2003 | 1.8700 |
| Thu, 7 Aug 2003 | 1.8660 |
| Wed, 6 Aug 2003 | 1.8670 |
| Tue, 5 Aug 2003 | 1.8840 |
| Mon, 4 Aug 2003 | 1.8650 |
| Fri, 1 Aug 2003 | 1.8540 |
| Thu, 31 Jul 2003 | 1.8660 |
| Wed, 30 Jul 2003 | 1.8760 |
| Tue, 29 Jul 2003 | 1.8830 |
| Mon, 28 Jul 2003 | 1.8620 |
| Fri, 25 Jul 2003 | 1.8580 |
| Thu, 24 Jul 2003 | 1.8730 |
| Wed, 23 Jul 2003 | 1.8820 |
| Tue, 22 Jul 2003 | 1.8780 |
| Mon, 21 Jul 2003 | 1.8750 |
| Fri, 18 Jul 2003 | 1.8670 |
| Thu, 17 Jul 2003 | 1.8590 |
| Wed, 16 Jul 2003 | 1.8780 |
| Tue, 15 Jul 2003 | 1.8790 |
| Mon, 14 Jul 2003 | 1.8710 |
| Fri, 11 Jul 2003 | 1.8720 |
| Thu, 10 Jul 2003 | 1.8690 |
| Wed, 9 Jul 2003 | 1.8560 |
| Tue, 8 Jul 2003 | 1.8560 |
| Mon, 7 Jul 2003 | 1.8680 |
| Fri, 4 Jul 2003 | 1.8540 |
| Thu, 3 Jul 2003 | 1.8590 |
| Wed, 2 Jul 2003 | 1.8540 |
| Tue, 1 Jul 2003 | 1.8780 |
| Mon, 30 Jun 2003 | 1.8520 |
| Fri, 27 Jun 2003 | 1.8510 |
| Thu, 26 Jun 2003 | 1.8510 |
| Wed, 25 Jun 2003 | 1.8460 |
| Tue, 24 Jun 2003 | 1.8310 |
| Mon, 23 Jun 2003 | 1.8470 |
| Fri, 20 Jun 2003 | 1.8450 |
| Thu, 19 Jun 2003 | 1.8220 |
| Wed, 18 Jun 2003 | 1.8610 |
| Tue, 17 Jun 2003 | 1.8670 |
| Mon, 16 Jun 2003 | 1.8650 |
| Fri, 13 Jun 2003 | 1.8400 |
| Thu, 12 Jun 2003 | 1.8390 |
| Wed, 11 Jun 2003 | 1.8420 |
| Tue, 10 Jun 2003 | 1.8410 |
| Fri, 6 Jun 2003 | 1.8580 |
| Thu, 5 Jun 2003 | 1.8290 |
| Wed, 4 Jun 2003 | 1.8220 |
| Tue, 3 Jun 2003 | 1.8120 |
| Mon, 2 Jun 2003 | 1.7910 |
| Fri, 30 May 2003 | 1.7880 |
| Wed, 28 May 2003 | 1.8060 |
| Tue, 27 May 2003 | 1.7970 |
| Mon, 26 May 2003 | 1.8100 |
| Fri, 23 May 2003 | 1.8120 |
| Thu, 22 May 2003 | 1.8050 |
| Wed, 21 May 2003 | 1.7970 |
| Tue, 20 May 2003 | 1.8330 |
| Mon, 19 May 2003 | 1.8280 |
| Fri, 16 May 2003 | 1.8120 |
| Thu, 15 May 2003 | 1.8140 |
| Wed, 14 May 2003 | 1.8180 |
| Tue, 13 May 2003 | 1.8150 |
| Mon, 12 May 2003 | 1.8120 |
| Fri, 9 May 2003 | 1.8160 |
| Thu, 8 May 2003 | 1.8230 |
| Wed, 7 May 2003 | 1.8160 |
| Tue, 6 May 2003 | 1.8440 |
| Mon, 5 May 2003 | 1.8560 |
| Fri, 2 May 2003 | 1.8500 |
| Wed, 30 Apr 2003 | 1.8360 |
| Tue, 29 Apr 2003 | 1.8240 |
| Mon, 28 Apr 2003 | 1.8150 |
| Fri, 25 Apr 2003 | 1.8260 |
| Thu, 24 Apr 2003 | 1.8220 |
| Wed, 23 Apr 2003 | 1.8390 |
| Tue, 22 Apr 2003 | 1.8380 |
| Wed, 16 Apr 2003 | 1.8420 |
| Tue, 15 Apr 2003 | 1.8570 |
| Mon, 14 Apr 2003 | 1.8520 |
| Fri, 11 Apr 2003 | 1.8600 |
| Thu, 10 Apr 2003 | 1.8550 |
| Wed, 9 Apr 2003 | 1.8220 |
| Tue, 8 Apr 2003 | 1.7970 |
| Mon, 7 Apr 2003 | 1.7960 |
| Fri, 4 Apr 2003 | 1.7880 |
| Thu, 3 Apr 2003 | 1.7950 |
| Wed, 2 Apr 2003 | 1.7780 |
| Tue, 1 Apr 2003 | 1.7890 |
| Mon, 31 Mar 2003 | 1.7870 |
| Fri, 28 Mar 2003 | 1.7970 |
| Thu, 27 Mar 2003 | 1.7990 |
| Wed, 26 Mar 2003 | 1.8030 |
| Tue, 25 Mar 2003 | 1.8070 |
| Mon, 24 Mar 2003 | 1.8120 |
| Fri, 21 Mar 2003 | 1.8250 |
| Thu, 20 Mar 2003 | 1.8370 |
| Wed, 19 Mar 2003 | 1.8310 |
| Tue, 18 Mar 2003 | 1.8170 |
| Mon, 17 Mar 2003 | 1.7850 |
| Fri, 14 Mar 2003 | 1.7920 |
| Thu, 13 Mar 2003 | 1.7880 |
| Wed, 12 Mar 2003 | 1.7980 |
| Tue, 11 Mar 2003 | 1.8100 |
| Mon, 10 Mar 2003 | 1.8180 |
| Fri, 7 Mar 2003 | 1.8270 |
| Thu, 6 Mar 2003 | 1.8270 |
| Wed, 5 Mar 2003 | 1.8110 |
| Tue, 4 Mar 2003 | 1.7990 |
| Mon, 3 Mar 2003 | 1.8230 |
| Fri, 28 Feb 2003 | 1.8330 |
| Thu, 27 Feb 2003 | 1.8500 |
| Wed, 26 Feb 2003 | 1.8210 |
| Tue, 25 Feb 2003 | 1.8250 |
| Mon, 24 Feb 2003 | 1.8070 |
| Fri, 21 Feb 2003 | 1.7960 |
| Thu, 20 Feb 2003 | 1.7990 |
| Wed, 19 Feb 2003 | 1.8100 |
| Tue, 18 Feb 2003 | 1.8160 |
| Mon, 17 Feb 2003 | 1.8100 |
| Fri, 14 Feb 2003 | 1.8110 |
| Thu, 13 Feb 2003 | 1.8020 |
| Wed, 12 Feb 2003 | 1.8020 |
| Tue, 11 Feb 2003 | 1.8040 |
| Mon, 10 Feb 2003 | 1.7900 |
| Fri, 7 Feb 2003 | 1.7950 |
| Thu, 6 Feb 2003 | 1.8090 |
| Wed, 5 Feb 2003 | 1.8160 |
| Tue, 4 Feb 2003 | 1.8070 |
| Mon, 3 Feb 2003 | 1.8170 |
| Fri, 31 Jan 2003 | 1.8020 |
| Thu, 30 Jan 2003 | 1.8180 |
| Wed, 29 Jan 2003 | 1.8100 |
| Tue, 28 Jan 2003 | 1.7960 |
| Mon, 27 Jan 2003 | 1.7830 |
| Fri, 24 Jan 2003 | 1.7980 |
| Thu, 23 Jan 2003 | 1.7540 |
| Wed, 22 Jan 2003 | 1.7610 |
| Tue, 21 Jan 2003 | 1.8040 |
| Mon, 20 Jan 2003 | 1.8010 |
| Fri, 17 Jan 2003 | 1.7880 |
| Thu, 16 Jan 2003 | 1.8130 |
| Wed, 15 Jan 2003 | 1.8170 |
| Tue, 14 Jan 2003 | 1.8240 |
| Mon, 13 Jan 2003 | 1.8110 |
| Fri, 10 Jan 2003 | 1.8060 |
| Thu, 9 Jan 2003 | 1.7970 |
| Wed, 8 Jan 2003 | 1.8050 |
| Tue, 7 Jan 2003 | 1.8110 |
| Mon, 6 Jan 2003 | 1.8080 |
| Fri, 3 Jan 2003 | 1.8150 |
| Thu, 2 Jan 2003 | 1.8140 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=norges -d currencies=PLN \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"