Norges Bank PLN rates in 2001

Average 1 PLN = 2.1933 NOK

The mean of all 251 publications in 2001, ranging from 2.0380 to 2.3880 NOK.

Every rate of 2001

1 PLN in NOK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.2520
Fri, 28 Dec 2001	2.2750
Thu, 27 Dec 2001	2.2620
Mon, 24 Dec 2001	2.2590
Fri, 21 Dec 2001	2.2530
Thu, 20 Dec 2001	2.2450
Wed, 19 Dec 2001	2.2400
Tue, 18 Dec 2001	2.2300
Mon, 17 Dec 2001	2.2290
Fri, 14 Dec 2001	2.2150
Thu, 13 Dec 2001	2.2170
Wed, 12 Dec 2001	2.2070
Tue, 11 Dec 2001	2.2130
Mon, 10 Dec 2001	2.2070
Fri, 7 Dec 2001	2.1870
Thu, 6 Dec 2001	2.1960
Wed, 5 Dec 2001	2.2170
Tue, 4 Dec 2001	2.2220
Mon, 3 Dec 2001	2.2120
Fri, 30 Nov 2001	2.1930
Thu, 29 Nov 2001	2.1940
Wed, 28 Nov 2001	2.2060
Tue, 27 Nov 2001	2.2140
Mon, 26 Nov 2001	2.2020
Fri, 23 Nov 2001	2.1980
Thu, 22 Nov 2001	2.1930
Wed, 21 Nov 2001	2.1960
Tue, 20 Nov 2001	2.1890
Mon, 19 Nov 2001	2.1870
Fri, 16 Nov 2001	2.1620
Thu, 15 Nov 2001	2.1810
Wed, 14 Nov 2001	2.1730
Tue, 13 Nov 2001	2.1800
Mon, 12 Nov 2001	2.1750
Fri, 9 Nov 2001	2.1700
Thu, 8 Nov 2001	2.1660
Wed, 7 Nov 2001	2.1630
Tue, 6 Nov 2001	2.1610
Mon, 5 Nov 2001	2.1580
Fri, 2 Nov 2001	2.1420
Thu, 1 Nov 2001	2.1520
Wed, 31 Oct 2001	2.1590
Tue, 30 Oct 2001	2.1430
Mon, 29 Oct 2001	2.1610
Fri, 26 Oct 2001	2.1790
Thu, 25 Oct 2001	2.1560
Wed, 24 Oct 2001	2.1640
Tue, 23 Oct 2001	2.1670
Mon, 22 Oct 2001	2.1590
Fri, 19 Oct 2001	2.1500
Thu, 18 Oct 2001	2.1530
Wed, 17 Oct 2001	2.1500
Tue, 16 Oct 2001	2.1570
Mon, 15 Oct 2001	2.1350
Fri, 12 Oct 2001	2.1250
Thu, 11 Oct 2001	2.1380
Wed, 10 Oct 2001	2.1070
Tue, 9 Oct 2001	2.0960
Mon, 8 Oct 2001	2.0940
Fri, 5 Oct 2001	2.1210
Thu, 4 Oct 2001	2.1100
Wed, 3 Oct 2001	2.0940
Tue, 2 Oct 2001	2.0900
Mon, 1 Oct 2001	2.0980
Fri, 28 Sep 2001	2.1010
Thu, 27 Sep 2001	2.0950
Wed, 26 Sep 2001	2.0720
Tue, 25 Sep 2001	2.0760
Mon, 24 Sep 2001	2.0760
Fri, 21 Sep 2001	2.0730
Thu, 20 Sep 2001	2.0470
Wed, 19 Sep 2001	2.0380
Tue, 18 Sep 2001	2.0380
Mon, 17 Sep 2001	2.0510
Fri, 14 Sep 2001	2.0560
Thu, 13 Sep 2001	2.0780
Wed, 12 Sep 2001	2.0800
Tue, 11 Sep 2001	2.1000
Mon, 10 Sep 2001	2.1060
Fri, 7 Sep 2001	2.1070
Thu, 6 Sep 2001	2.1130
Wed, 5 Sep 2001	2.1060
Tue, 4 Sep 2001	2.0850
Mon, 3 Sep 2001	2.0920
Fri, 31 Aug 2001	2.0840
Thu, 30 Aug 2001	2.0870
Wed, 29 Aug 2001	2.0910
Tue, 28 Aug 2001	2.0990
Mon, 27 Aug 2001	2.0920
Fri, 24 Aug 2001	2.1120
Thu, 23 Aug 2001	2.1020
Wed, 22 Aug 2001	2.0590
Tue, 21 Aug 2001	2.0830
Mon, 20 Aug 2001	2.0620
Fri, 17 Aug 2001	2.0740
Thu, 16 Aug 2001	2.0800
Wed, 15 Aug 2001	2.0920
Tue, 14 Aug 2001	2.1140
Mon, 13 Aug 2001	2.1220
Fri, 10 Aug 2001	2.1300
Thu, 9 Aug 2001	2.1380
Wed, 8 Aug 2001	2.1530
Tue, 7 Aug 2001	2.1420
Mon, 6 Aug 2001	2.1410
Fri, 3 Aug 2001	2.1360
Thu, 2 Aug 2001	2.1290
Wed, 1 Aug 2001	2.1350
Tue, 31 Jul 2001	2.1520
Mon, 30 Jul 2001	2.1600
Fri, 27 Jul 2001	2.1660
Thu, 26 Jul 2001	2.1770
Wed, 25 Jul 2001	2.1740
Tue, 24 Jul 2001	2.1820
Mon, 23 Jul 2001	2.1920
Fri, 20 Jul 2001	2.1670
Thu, 19 Jul 2001	2.1750
Wed, 18 Jul 2001	2.2120
Tue, 17 Jul 2001	2.2220
Mon, 16 Jul 2001	2.2120
Fri, 13 Jul 2001	2.1980
Thu, 12 Jul 2001	2.1430
Wed, 11 Jul 2001	2.0870
Tue, 10 Jul 2001	2.1520
Mon, 9 Jul 2001	2.1570
Fri, 6 Jul 2001	2.2430
Thu, 5 Jul 2001	2.3320
Wed, 4 Jul 2001	2.3460
Tue, 3 Jul 2001	2.3500
Mon, 2 Jul 2001	2.3360
Fri, 29 Jun 2001	2.3400
Thu, 28 Jun 2001	2.3380
Wed, 27 Jun 2001	2.3160
Tue, 26 Jun 2001	2.3310
Mon, 25 Jun 2001	2.3280
Fri, 22 Jun 2001	2.3170
Thu, 21 Jun 2001	2.3140
Wed, 20 Jun 2001	2.3080
Tue, 19 Jun 2001	2.3250
Mon, 18 Jun 2001	2.3290
Fri, 15 Jun 2001	2.3440
Thu, 14 Jun 2001	2.3650
Wed, 13 Jun 2001	2.3630
Tue, 12 Jun 2001	2.3880
Mon, 11 Jun 2001	2.3560
Fri, 8 Jun 2001	2.3570
Thu, 7 Jun 2001	2.3560
Wed, 6 Jun 2001	2.3370
Tue, 5 Jun 2001	2.3630
Fri, 1 Jun 2001	2.3630
Thu, 31 May 2001	2.3370
Wed, 30 May 2001	2.3070
Tue, 29 May 2001	2.2840
Mon, 28 May 2001	2.2910
Fri, 25 May 2001	2.3020
Wed, 23 May 2001	2.3150
Tue, 22 May 2001	2.2870
Mon, 21 May 2001	2.2700
Fri, 18 May 2001	2.2840
Wed, 16 May 2001	2.2830
Tue, 15 May 2001	2.2780
Mon, 14 May 2001	2.2720
Fri, 11 May 2001	2.2960
Thu, 10 May 2001	2.2920
Wed, 9 May 2001	2.3010
Tue, 8 May 2001	2.3010
Mon, 7 May 2001	2.2950
Fri, 4 May 2001	2.2890
Thu, 3 May 2001	2.2980
Wed, 2 May 2001	2.2970
Mon, 30 Apr 2001	2.2950
Fri, 27 Apr 2001	2.2820
Thu, 26 Apr 2001	2.2670
Wed, 25 Apr 2001	2.2680
Tue, 24 Apr 2001	2.2490
Mon, 23 Apr 2001	2.2380
Fri, 20 Apr 2001	2.2580
Thu, 19 Apr 2001	2.2720
Wed, 18 Apr 2001	2.2780
Tue, 17 Apr 2001	2.2670
Wed, 11 Apr 2001	2.2540
Tue, 10 Apr 2001	2.2530
Mon, 9 Apr 2001	2.2570
Fri, 6 Apr 2001	2.2580
Thu, 5 Apr 2001	2.2530
Wed, 4 Apr 2001	2.2400
Tue, 3 Apr 2001	2.2490
Mon, 2 Apr 2001	2.2420
Fri, 30 Mar 2001	2.2340
Thu, 29 Mar 2001	2.2310
Wed, 28 Mar 2001	2.2180
Tue, 27 Mar 2001	2.1960
Mon, 26 Mar 2001	2.1980
Fri, 23 Mar 2001	2.1930
Thu, 22 Mar 2001	2.1980
Wed, 21 Mar 2001	2.1980
Tue, 20 Mar 2001	2.1910
Mon, 19 Mar 2001	2.1820
Fri, 16 Mar 2001	2.2090
Thu, 15 Mar 2001	2.2130
Wed, 14 Mar 2001	2.1920
Tue, 13 Mar 2001	2.1990
Mon, 12 Mar 2001	2.2220
Fri, 9 Mar 2001	2.2070
Thu, 8 Mar 2001	2.2210
Wed, 7 Mar 2001	2.2320
Tue, 6 Mar 2001	2.2270
Mon, 5 Mar 2001	2.2150
Fri, 2 Mar 2001	2.2090
Thu, 1 Mar 2001	2.2070
Wed, 28 Feb 2001	2.2060
Tue, 27 Feb 2001	2.1940
Mon, 26 Feb 2001	2.1960
Fri, 23 Feb 2001	2.1980
Thu, 22 Feb 2001	2.1940
Wed, 21 Feb 2001	2.1840
Tue, 20 Feb 2001	2.2030
Mon, 19 Feb 2001	2.1770
Fri, 16 Feb 2001	2.1950
Thu, 15 Feb 2001	2.1990
Wed, 14 Feb 2001	2.1900
Tue, 13 Feb 2001	2.1740
Mon, 12 Feb 2001	2.1660
Fri, 9 Feb 2001	2.1610
Thu, 8 Feb 2001	2.1680
Wed, 7 Feb 2001	2.1620
Tue, 6 Feb 2001	2.1540
Mon, 5 Feb 2001	2.1620
Fri, 2 Feb 2001	2.1630
Thu, 1 Feb 2001	2.1560
Wed, 31 Jan 2001	2.1610
Tue, 30 Jan 2001	2.1590
Mon, 29 Jan 2001	2.1570
Fri, 26 Jan 2001	2.1530
Thu, 25 Jan 2001	2.1630
Wed, 24 Jan 2001	2.1630
Tue, 23 Jan 2001	2.1480
Mon, 22 Jan 2001	2.1300
Fri, 19 Jan 2001	2.1360
Thu, 18 Jan 2001	2.1270
Wed, 17 Jan 2001	2.1320
Tue, 16 Jan 2001	2.1290
Mon, 15 Jan 2001	2.1200
Fri, 12 Jan 2001	2.0930
Thu, 11 Jan 2001	2.0910
Wed, 10 Jan 2001	2.0990
Tue, 9 Jan 2001	2.1230
Mon, 8 Jan 2001	2.1350
Fri, 5 Jan 2001	2.1310
Thu, 4 Jan 2001	2.1220
Wed, 3 Jan 2001	2.1300
Tue, 2 Jan 2001	2.1510

Monthly averages

January		2.1342
February		2.1801
March		2.2087
April		2.2600
May		2.2940
June		2.3419
July		2.2061
August		2.1068
September		2.0795
October		2.1350
November		2.1798
December		2.2283

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"