1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 1998

Norges Bank PLN rates in 1998

Average 1 PLN = 2.1618 NOK

The mean of all 253 publications in 1998, ranging from 2.0310 to 2.2420 NOK.

2.102.20Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 PLN in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19982.1650
Wed, 30 Dec 19982.1520
Tue, 29 Dec 19982.1670
Mon, 28 Dec 19982.1910
Thu, 24 Dec 19982.2020
Wed, 23 Dec 19982.2070
Tue, 22 Dec 19982.2140
Mon, 21 Dec 19982.2050
Fri, 18 Dec 19982.2180
Thu, 17 Dec 19982.1700
Wed, 16 Dec 19982.2170
Tue, 15 Dec 19982.2420
Mon, 14 Dec 19982.1870
Fri, 11 Dec 19982.1920
Thu, 10 Dec 19982.1740
Wed, 9 Dec 19982.1660
Tue, 8 Dec 19982.1450
Mon, 7 Dec 19982.1380
Fri, 4 Dec 19982.1260
Thu, 3 Dec 19982.1280
Wed, 2 Dec 19982.1460
Tue, 1 Dec 19982.1510
Mon, 30 Nov 19982.1650
Fri, 27 Nov 19982.1570
Thu, 26 Nov 19982.1730
Wed, 25 Nov 19982.1670
Tue, 24 Nov 19982.1610
Mon, 23 Nov 19982.1540
Fri, 20 Nov 19982.1620
Thu, 19 Nov 19982.1610
Wed, 18 Nov 19982.1580
Tue, 17 Nov 19982.1530
Mon, 16 Nov 19982.1650
Fri, 13 Nov 19982.1580
Thu, 12 Nov 19982.1720
Wed, 11 Nov 19982.1710
Tue, 10 Nov 19982.1830
Mon, 9 Nov 19982.1570
Fri, 6 Nov 19982.1470
Thu, 5 Nov 19982.1600
Wed, 4 Nov 19982.1570
Tue, 3 Nov 19982.1500
Mon, 2 Nov 19982.1400
Fri, 30 Oct 19982.1350
Thu, 29 Oct 19982.1400
Wed, 28 Oct 19982.1360
Tue, 27 Oct 19982.1230
Mon, 26 Oct 19982.1400
Fri, 23 Oct 19982.1400
Thu, 22 Oct 19982.1590
Wed, 21 Oct 19982.1350
Tue, 20 Oct 19982.1550
Mon, 19 Oct 19982.1490
Fri, 16 Oct 19982.1920
Thu, 15 Oct 19982.1880
Wed, 14 Oct 19982.1640
Tue, 13 Oct 19982.1260
Mon, 12 Oct 19982.1240
Fri, 9 Oct 19982.0960
Thu, 8 Oct 19982.0540
Wed, 7 Oct 19982.1030
Tue, 6 Oct 19982.0810
Mon, 5 Oct 19982.0970
Fri, 2 Oct 19982.0670
Thu, 1 Oct 19982.0660
Wed, 30 Sep 19982.0660
Tue, 29 Sep 19982.0860
Mon, 28 Sep 19982.0940
Fri, 25 Sep 19982.0880
Thu, 24 Sep 19982.1150
Wed, 23 Sep 19982.0960
Tue, 22 Sep 19982.1000
Mon, 21 Sep 19982.0710
Fri, 18 Sep 19982.0710
Thu, 17 Sep 19982.0980
Wed, 16 Sep 19982.1010
Tue, 15 Sep 19982.1070
Mon, 14 Sep 19982.1060
Fri, 11 Sep 19982.0820
Thu, 10 Sep 19982.1460
Wed, 9 Sep 19982.1490
Tue, 8 Sep 19982.1510
Mon, 7 Sep 19982.1120
Fri, 4 Sep 19982.1040
Thu, 3 Sep 19982.0920
Wed, 2 Sep 19982.0900
Tue, 1 Sep 19982.1440
Mon, 31 Aug 19982.0630
Fri, 28 Aug 19982.1990
Thu, 27 Aug 19982.1150
Wed, 26 Aug 19982.0970
Tue, 25 Aug 19982.1220
Mon, 24 Aug 19982.1220
Fri, 21 Aug 19982.0310
Thu, 20 Aug 19982.0780
Wed, 19 Aug 19982.1350
Tue, 18 Aug 19982.1860
Mon, 17 Aug 19982.1970
Fri, 14 Aug 19982.1400
Thu, 13 Aug 19982.2000
Wed, 12 Aug 19982.1760
Tue, 11 Aug 19982.1820
Mon, 10 Aug 19982.2060
Fri, 7 Aug 19982.2080
Thu, 6 Aug 19982.2180
Wed, 5 Aug 19982.2140
Tue, 4 Aug 19982.2110
Mon, 3 Aug 19982.2150
Fri, 31 Jul 19982.1960
Thu, 30 Jul 19982.1950
Wed, 29 Jul 19982.1810
Tue, 28 Jul 19982.2050
Mon, 27 Jul 19982.1870
Fri, 24 Jul 19982.1930
Thu, 23 Jul 19982.1920
Wed, 22 Jul 19982.2010
Tue, 21 Jul 19982.2080
Mon, 20 Jul 19982.1800
Fri, 17 Jul 19982.1790
Thu, 16 Jul 19982.2000
Wed, 15 Jul 19982.2190
Tue, 14 Jul 19982.2110
Mon, 13 Jul 19982.2090
Fri, 10 Jul 19982.2180
Thu, 9 Jul 19982.2190
Wed, 8 Jul 19982.2050
Tue, 7 Jul 19982.2160
Mon, 6 Jul 19982.2230
Fri, 3 Jul 19982.2240
Thu, 2 Jul 19982.2210
Wed, 1 Jul 19982.1940
Tue, 30 Jun 19982.1770
Mon, 29 Jun 19982.1880
Fri, 26 Jun 19982.1930
Thu, 25 Jun 19982.1880
Wed, 24 Jun 19982.1900
Tue, 23 Jun 19982.1700
Mon, 22 Jun 19982.1990
Fri, 19 Jun 19982.1990
Thu, 18 Jun 19982.1800
Wed, 17 Jun 19982.1800
Tue, 16 Jun 19982.1720
Mon, 15 Jun 19982.1950
Fri, 12 Jun 19982.2090
Thu, 11 Jun 19982.1880
Wed, 10 Jun 19982.1970
Tue, 9 Jun 19982.1650
Mon, 8 Jun 19982.1580
Fri, 5 Jun 19982.1620
Thu, 4 Jun 19982.1370
Wed, 3 Jun 19982.1280
Tue, 2 Jun 19982.1490
Fri, 29 May 19982.1510
Thu, 28 May 19982.1550
Wed, 27 May 19982.1800
Tue, 26 May 19982.1840
Mon, 25 May 19982.1510
Fri, 22 May 19982.1540
Wed, 20 May 19982.1660
Tue, 19 May 19982.1840
Mon, 18 May 19982.1970
Fri, 15 May 19982.1950
Thu, 14 May 19982.1910
Wed, 13 May 19982.1980
Tue, 12 May 19982.1950
Mon, 11 May 19982.1910
Fri, 8 May 19982.1900
Thu, 7 May 19982.1760
Wed, 6 May 19982.1760
Tue, 5 May 19982.1860
Mon, 4 May 19982.1790
Thu, 30 Apr 19982.1830
Wed, 29 Apr 19982.1960
Tue, 28 Apr 19982.1950
Mon, 27 Apr 19982.2050
Fri, 24 Apr 19982.1900
Thu, 23 Apr 19982.1860
Wed, 22 Apr 19982.1950
Tue, 21 Apr 19982.1890
Mon, 20 Apr 19982.2100
Fri, 17 Apr 19982.1960
Thu, 16 Apr 19982.2100
Wed, 15 Apr 19982.1900
Tue, 14 Apr 19982.2110
Wed, 8 Apr 19982.2100
Tue, 7 Apr 19982.2120
Mon, 6 Apr 19982.2090
Fri, 3 Apr 19982.2170
Thu, 2 Apr 19982.2210
Wed, 1 Apr 19982.2160
Tue, 31 Mar 19982.2210
Mon, 30 Mar 19982.2050
Fri, 27 Mar 19982.1880
Thu, 26 Mar 19982.1990
Wed, 25 Mar 19982.2020
Tue, 24 Mar 19982.1960
Mon, 23 Mar 19982.2100
Fri, 20 Mar 19982.2000
Thu, 19 Mar 19982.1960
Wed, 18 Mar 19982.2130
Tue, 17 Mar 19982.2020
Mon, 16 Mar 19982.1970
Fri, 13 Mar 19982.1940
Thu, 12 Mar 19982.1890
Wed, 11 Mar 19982.1840
Tue, 10 Mar 19982.1710
Mon, 9 Mar 19982.1760
Fri, 6 Mar 19982.1800
Thu, 5 Mar 19982.1630
Wed, 4 Mar 19982.1610
Tue, 3 Mar 19982.1810
Mon, 2 Mar 19982.1590
Fri, 27 Feb 19982.1640
Thu, 26 Feb 19982.1610
Wed, 25 Feb 19982.1230
Tue, 24 Feb 19982.1140
Mon, 23 Feb 19982.1370
Fri, 20 Feb 19982.1240
Thu, 19 Feb 19982.1300
Wed, 18 Feb 19982.1400
Tue, 17 Feb 19982.1310
Mon, 16 Feb 19982.1330
Fri, 13 Feb 19982.1260
Thu, 12 Feb 19982.1280
Wed, 11 Feb 19982.1290
Tue, 10 Feb 19982.1330
Mon, 9 Feb 19982.1320
Fri, 6 Feb 19982.1300
Thu, 5 Feb 19982.1220
Wed, 4 Feb 19982.1560
Tue, 3 Feb 19982.1510
Mon, 2 Feb 19982.1400
Fri, 30 Jan 19982.2050
Thu, 29 Jan 19982.1820
Wed, 28 Jan 19982.1500
Tue, 27 Jan 19982.1310
Mon, 26 Jan 19982.1230
Fri, 23 Jan 19982.1300
Thu, 22 Jan 19982.1250
Wed, 21 Jan 19982.1330
Tue, 20 Jan 19982.1340
Mon, 19 Jan 19982.1290
Fri, 16 Jan 19982.1320
Thu, 15 Jan 19982.1280
Wed, 14 Jan 19982.1370
Tue, 13 Jan 19982.1260
Mon, 12 Jan 19982.1200
Fri, 9 Jan 19982.1030
Thu, 8 Jan 19982.1270
Wed, 7 Jan 19982.1270
Tue, 6 Jan 19982.1190
Mon, 5 Jan 19982.0970
Fri, 2 Jan 19982.1060

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"