1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2021

Norges Bank PLN rates in 2021

Average 1 PLN = 2.2270 NOK

The mean of all 253 publications in 2021, ranging from 2.1023 to 2.3137 NOK.

2.102.202.30Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PLN in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.1729
Thu, 30 Dec 20212.1693
Wed, 29 Dec 20212.1696
Tue, 28 Dec 20212.1650
Mon, 27 Dec 20212.1803
Thu, 23 Dec 20212.1632
Wed, 22 Dec 20212.1721
Tue, 21 Dec 20212.1884
Mon, 20 Dec 20212.1994
Fri, 17 Dec 20212.1966
Thu, 16 Dec 20212.1924
Wed, 15 Dec 20212.2104
Tue, 14 Dec 20212.2133
Mon, 13 Dec 20212.1981
Fri, 10 Dec 20212.1971
Thu, 9 Dec 20212.2055
Wed, 8 Dec 20212.1966
Tue, 7 Dec 20212.2180
Mon, 6 Dec 20212.2416
Fri, 3 Dec 20212.2402
Thu, 2 Dec 20212.2406
Wed, 1 Dec 20212.2080
Tue, 30 Nov 20212.2041
Mon, 29 Nov 20212.1750
Fri, 26 Nov 20212.1566
Thu, 25 Nov 20212.1572
Wed, 24 Nov 20212.1422
Tue, 23 Nov 20212.1374
Mon, 22 Nov 20212.1436
Fri, 19 Nov 20212.1462
Thu, 18 Nov 20212.1373
Wed, 17 Nov 20212.1235
Tue, 16 Nov 20212.1240
Mon, 15 Nov 20212.1385
Fri, 12 Nov 20212.1433
Thu, 11 Nov 20212.1534
Wed, 10 Nov 20212.1432
Tue, 9 Nov 20212.1460
Mon, 8 Nov 20212.1487
Fri, 5 Nov 20212.1478
Thu, 4 Nov 20212.1401
Wed, 3 Nov 20212.1495
Tue, 2 Nov 20212.1251
Mon, 1 Nov 20212.1064
Fri, 29 Oct 20212.1096
Thu, 28 Oct 20212.1101
Wed, 27 Oct 20212.1072
Tue, 26 Oct 20212.1045
Mon, 25 Oct 20212.1023
Fri, 22 Oct 20212.1115
Thu, 21 Oct 20212.1087
Wed, 20 Oct 20212.1251
Tue, 19 Oct 20212.1286
Mon, 18 Oct 20212.1325
Fri, 15 Oct 20212.1388
Thu, 14 Oct 20212.1432
Wed, 13 Oct 20212.1532
Tue, 12 Oct 20212.1528
Mon, 11 Oct 20212.1536
Fri, 8 Oct 20212.1406
Thu, 7 Oct 20212.1864
Wed, 6 Oct 20212.1607
Tue, 5 Oct 20212.1556
Mon, 4 Oct 20212.1839
Fri, 1 Oct 20212.1866
Thu, 30 Sep 20212.2004
Wed, 29 Sep 20212.1926
Tue, 28 Sep 20212.1877
Mon, 27 Sep 20212.1903
Fri, 24 Sep 20212.1910
Thu, 23 Sep 20212.1889
Wed, 22 Sep 20212.1860
Tue, 21 Sep 20212.2012
Mon, 20 Sep 20212.2269
Fri, 17 Sep 20212.2096
Thu, 16 Sep 20212.2134
Wed, 15 Sep 20212.2289
Tue, 14 Sep 20212.2341
Mon, 13 Sep 20212.2383
Fri, 10 Sep 20212.2465
Thu, 9 Sep 20212.2642
Wed, 8 Sep 20212.2721
Tue, 7 Sep 20212.2795
Mon, 6 Sep 20212.2723
Fri, 3 Sep 20212.2786
Thu, 2 Sep 20212.2840
Wed, 1 Sep 20212.2768
Tue, 31 Aug 20212.2651
Mon, 30 Aug 20212.2417
Fri, 27 Aug 20212.2601
Thu, 26 Aug 20212.2634
Wed, 25 Aug 20212.2688
Tue, 24 Aug 20212.2712
Mon, 23 Aug 20212.2863
Fri, 20 Aug 20212.3096
Thu, 19 Aug 20212.3008
Wed, 18 Aug 20212.2838
Tue, 17 Aug 20212.2801
Mon, 16 Aug 20212.2791
Fri, 13 Aug 20212.2683
Thu, 12 Aug 20212.2616
Wed, 11 Aug 20212.2798
Tue, 10 Aug 20212.2878
Mon, 9 Aug 20212.2978
Fri, 6 Aug 20212.2876
Thu, 5 Aug 20212.2957
Wed, 4 Aug 20212.3009
Tue, 3 Aug 20212.2901
Mon, 2 Aug 20212.2939
Fri, 30 Jul 20212.2878
Thu, 29 Jul 20212.2715
Wed, 28 Jul 20212.2806
Tue, 27 Jul 20212.2747
Mon, 26 Jul 20212.2723
Fri, 23 Jul 20212.2776
Thu, 22 Jul 20212.2732
Wed, 21 Jul 20212.3008
Tue, 20 Jul 20212.3104
Mon, 19 Jul 20212.2966
Fri, 16 Jul 20212.2648
Thu, 15 Jul 20212.2690
Wed, 14 Jul 20212.2591
Tue, 13 Jul 20212.2563
Mon, 12 Jul 20212.2678
Fri, 9 Jul 20212.2717
Thu, 8 Jul 20212.2885
Wed, 7 Jul 20212.2675
Tue, 6 Jul 20212.2730
Mon, 5 Jul 20212.2588
Fri, 2 Jul 20212.2617
Thu, 1 Jul 20212.2608
Wed, 30 Jun 20212.2503
Tue, 29 Jun 20212.2546
Mon, 28 Jun 20212.2579
Fri, 25 Jun 20212.2459
Thu, 24 Jun 20212.2486
Wed, 23 Jun 20212.2492
Tue, 22 Jun 20212.2546
Mon, 21 Jun 20212.2651
Fri, 18 Jun 20212.2612
Thu, 17 Jun 20212.2473
Wed, 16 Jun 20212.2408
Tue, 15 Jun 20212.2289
Mon, 14 Jun 20212.2331
Fri, 11 Jun 20212.2559
Thu, 10 Jun 20212.2562
Wed, 9 Jun 20212.2558
Tue, 8 Jun 20212.2480
Mon, 7 Jun 20212.2499
Fri, 4 Jun 20212.2719
Thu, 3 Jun 20212.2799
Wed, 2 Jun 20212.2707
Tue, 1 Jun 20212.2640
Mon, 31 May 20212.2780
Fri, 28 May 20212.2688
Thu, 27 May 20212.2739
Wed, 26 May 20212.2632
Tue, 25 May 20212.2740
Fri, 21 May 20212.2592
Thu, 20 May 20212.2540
Wed, 19 May 20212.2364
Tue, 18 May 20212.2130
Fri, 14 May 20212.2131
Wed, 12 May 20212.2066
Tue, 11 May 20212.2038
Mon, 10 May 20212.1917
Fri, 7 May 20212.1883
Thu, 6 May 20212.1923
Wed, 5 May 20212.1811
Tue, 4 May 20212.1965
Mon, 3 May 20212.2004
Fri, 30 Apr 20212.1811
Thu, 29 Apr 20212.1717
Wed, 28 Apr 20212.1761
Tue, 27 Apr 20212.1925
Mon, 26 Apr 20212.2022
Fri, 23 Apr 20212.2013
Thu, 22 Apr 20212.2050
Wed, 21 Apr 20212.2041
Tue, 20 Apr 20212.1958
Mon, 19 Apr 20212.1932
Fri, 16 Apr 20212.2013
Thu, 15 Apr 20212.2047
Wed, 14 Apr 20212.2124
Tue, 13 Apr 20212.2264
Mon, 12 Apr 20212.2309
Fri, 9 Apr 20212.2279
Thu, 8 Apr 20212.2143
Wed, 7 Apr 20212.1972
Tue, 6 Apr 20212.1947
Wed, 31 Mar 20212.1492
Tue, 30 Mar 20212.1599
Mon, 29 Mar 20212.1684
Fri, 26 Mar 20212.1779
Thu, 25 Mar 20212.1908
Wed, 24 Mar 20212.1945
Tue, 23 Mar 20212.2035
Mon, 22 Mar 20212.2034
Fri, 19 Mar 20212.2082
Thu, 18 Mar 20212.1849
Wed, 17 Mar 20212.1938
Tue, 16 Mar 20212.1995
Mon, 15 Mar 20212.1995
Fri, 12 Mar 20212.1990
Thu, 11 Mar 20212.2052
Wed, 10 Mar 20212.2035
Tue, 9 Mar 20212.1996
Mon, 8 Mar 20212.2126
Fri, 5 Mar 20212.2320
Thu, 4 Mar 20212.2534
Wed, 3 Mar 20212.2598
Tue, 2 Mar 20212.2628
Mon, 1 Mar 20212.2888
Fri, 26 Feb 20212.3019
Thu, 25 Feb 20212.2666
Wed, 24 Feb 20212.2684
Tue, 23 Feb 20212.2898
Mon, 22 Feb 20212.2939
Fri, 19 Feb 20212.2774
Thu, 18 Feb 20212.2763
Wed, 17 Feb 20212.2686
Tue, 16 Feb 20212.2682
Mon, 15 Feb 20212.2727
Fri, 12 Feb 20212.2856
Thu, 11 Feb 20212.2812
Wed, 10 Feb 20212.2821
Tue, 9 Feb 20212.2919
Mon, 8 Feb 20212.2917
Fri, 5 Feb 20212.2892
Thu, 4 Feb 20212.3003
Wed, 3 Feb 20212.3051
Tue, 2 Feb 20212.3016
Mon, 1 Feb 20212.3046
Fri, 29 Jan 20212.2830
Thu, 28 Jan 20212.3137
Wed, 27 Jan 20212.2969
Tue, 26 Jan 20212.2847
Mon, 25 Jan 20212.2788
Fri, 22 Jan 20212.2763
Thu, 21 Jan 20212.2638
Wed, 20 Jan 20212.2777
Tue, 19 Jan 20212.2805
Mon, 18 Jan 20212.2882
Fri, 15 Jan 20212.2729
Thu, 14 Jan 20212.2722
Wed, 13 Jan 20212.2847
Tue, 12 Jan 20212.2933
Mon, 11 Jan 20212.2890
Fri, 8 Jan 20212.2801
Thu, 7 Jan 20212.2987
Wed, 6 Jan 20212.2987
Tue, 5 Jan 20212.3028
Mon, 4 Jan 20212.2966

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"