1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 2005

Norges Bank PLN rates in 2005

Average 1 PLN = 1.9925 NOK

The mean of all 253 publications in 2005, ranging from 1.8963 to 2.1198 NOK.

1.902.002.10Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 PLN in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.0687
Thu, 29 Dec 20052.0767
Wed, 28 Dec 20052.0885
Tue, 27 Dec 20052.0958
Fri, 23 Dec 20052.0898
Thu, 22 Dec 20052.0937
Wed, 21 Dec 20052.1026
Tue, 20 Dec 20052.0942
Mon, 19 Dec 20052.0776
Fri, 16 Dec 20052.0580
Thu, 15 Dec 20052.0704
Wed, 14 Dec 20052.0701
Tue, 13 Dec 20052.0763
Mon, 12 Dec 20052.0782
Fri, 9 Dec 20052.0553
Thu, 8 Dec 20052.0535
Wed, 7 Dec 20052.0649
Tue, 6 Dec 20052.0554
Mon, 5 Dec 20052.0432
Fri, 2 Dec 20052.0411
Thu, 1 Dec 20052.0389
Wed, 30 Nov 20052.0395
Tue, 29 Nov 20052.0362
Mon, 28 Nov 20052.0247
Fri, 25 Nov 20052.0117
Thu, 24 Nov 20052.0057
Wed, 23 Nov 20051.9943
Tue, 22 Nov 20051.9739
Mon, 21 Nov 20051.9839
Fri, 18 Nov 20051.9837
Thu, 17 Nov 20051.9757
Wed, 16 Nov 20051.9610
Tue, 15 Nov 20051.9512
Mon, 14 Nov 20051.9457
Fri, 11 Nov 20051.9229
Thu, 10 Nov 20051.9209
Wed, 9 Nov 20051.9382
Tue, 8 Nov 20051.9513
Mon, 7 Nov 20051.9282
Fri, 4 Nov 20051.9541
Thu, 3 Nov 20051.9711
Wed, 2 Nov 20051.9615
Tue, 1 Nov 20051.9581
Mon, 31 Oct 20051.9618
Fri, 28 Oct 20051.9574
Thu, 27 Oct 20051.9498
Wed, 26 Oct 20051.9744
Tue, 25 Oct 20051.9948
Mon, 24 Oct 20052.0021
Fri, 21 Oct 20052.0027
Thu, 20 Oct 20052.0000
Wed, 19 Oct 20051.9999
Tue, 18 Oct 20052.0131
Mon, 17 Oct 20052.0068
Fri, 14 Oct 20051.9921
Thu, 13 Oct 20051.9922
Wed, 12 Oct 20052.0085
Tue, 11 Oct 20052.0245
Mon, 10 Oct 20052.0261
Fri, 7 Oct 20052.0111
Thu, 6 Oct 20051.9946
Wed, 5 Oct 20052.0163
Tue, 4 Oct 20052.0040
Mon, 3 Oct 20052.0126
Fri, 30 Sep 20052.0102
Thu, 29 Sep 20052.0036
Wed, 28 Sep 20052.0066
Tue, 27 Sep 20052.0072
Mon, 26 Sep 20052.0063
Fri, 23 Sep 20051.9968
Thu, 22 Sep 20051.9893
Wed, 21 Sep 20052.0004
Tue, 20 Sep 20052.0057
Mon, 19 Sep 20052.0090
Fri, 16 Sep 20052.0075
Thu, 15 Sep 20051.9996
Wed, 14 Sep 20051.9940
Tue, 13 Sep 20051.9859
Mon, 12 Sep 20051.9837
Fri, 9 Sep 20051.9842
Thu, 8 Sep 20051.9830
Wed, 7 Sep 20051.9883
Tue, 6 Sep 20051.9929
Mon, 5 Sep 20051.9877
Fri, 2 Sep 20051.9587
Thu, 1 Sep 20051.9699
Wed, 31 Aug 20051.9511
Tue, 30 Aug 20051.9626
Mon, 29 Aug 20051.9454
Fri, 26 Aug 20051.9530
Thu, 25 Aug 20051.9603
Wed, 24 Aug 20051.9818
Tue, 23 Aug 20051.9880
Mon, 22 Aug 20051.9857
Fri, 19 Aug 20051.9766
Thu, 18 Aug 20051.9786
Wed, 17 Aug 20051.9640
Tue, 16 Aug 20051.9800
Mon, 15 Aug 20051.9610
Fri, 12 Aug 20051.9528
Thu, 11 Aug 20051.9570
Wed, 10 Aug 20051.9576
Tue, 9 Aug 20051.9551
Mon, 8 Aug 20051.9543
Fri, 5 Aug 20051.9367
Thu, 4 Aug 20051.9335
Wed, 3 Aug 20051.9236
Tue, 2 Aug 20051.9350
Mon, 1 Aug 20051.9363
Fri, 29 Jul 20051.9371
Thu, 28 Jul 20051.9315
Wed, 27 Jul 20051.9252
Tue, 26 Jul 20051.9123
Mon, 25 Jul 20051.9283
Fri, 22 Jul 20051.9380
Thu, 21 Jul 20051.9283
Wed, 20 Jul 20051.9194
Tue, 19 Jul 20051.9455
Mon, 18 Jul 20051.9327
Fri, 15 Jul 20051.9271
Thu, 14 Jul 20051.9114
Wed, 13 Jul 20051.8963
Tue, 12 Jul 20051.9241
Mon, 11 Jul 20051.9368
Fri, 8 Jul 20051.9338
Thu, 7 Jul 20051.9258
Wed, 6 Jul 20051.9490
Tue, 5 Jul 20051.9586
Mon, 4 Jul 20051.9621
Fri, 1 Jul 20051.9588
Thu, 30 Jun 20051.9599
Wed, 29 Jun 20051.9489
Tue, 28 Jun 20051.9598
Mon, 27 Jun 20051.9604
Fri, 24 Jun 20051.9790
Thu, 23 Jun 20051.9763
Wed, 22 Jun 20051.9491
Tue, 21 Jun 20051.9397
Mon, 20 Jun 20051.9342
Fri, 17 Jun 20051.9398
Thu, 16 Jun 20051.9380
Wed, 15 Jun 20051.9522
Tue, 14 Jun 20051.9459
Mon, 13 Jun 20051.9440
Fri, 10 Jun 20051.9462
Thu, 9 Jun 20051.9471
Wed, 8 Jun 20051.9453
Tue, 7 Jun 20051.9357
Mon, 6 Jun 20051.9251
Fri, 3 Jun 20051.9189
Thu, 2 Jun 20051.9190
Wed, 1 Jun 20051.9021
Tue, 31 May 20051.9288
Mon, 30 May 20051.9205
Fri, 27 May 20051.9153
Thu, 26 May 20051.9172
Wed, 25 May 20051.9257
Tue, 24 May 20051.9347
Mon, 23 May 20051.9411
Fri, 20 May 20051.9490
Thu, 19 May 20051.9497
Wed, 18 May 20051.9284
Fri, 13 May 20051.9435
Thu, 12 May 20051.9545
Wed, 11 May 20051.9386
Tue, 10 May 20051.9415
Mon, 9 May 20051.9726
Fri, 6 May 20051.9636
Wed, 4 May 20051.9336
Tue, 3 May 20051.9255
Mon, 2 May 20051.9083
Fri, 29 Apr 20051.9064
Thu, 28 Apr 20051.9070
Wed, 27 Apr 20051.9260
Tue, 26 Apr 20051.9336
Mon, 25 Apr 20051.9401
Fri, 22 Apr 20051.9518
Thu, 21 Apr 20051.9558
Wed, 20 Apr 20051.9690
Tue, 19 Apr 20051.9504
Mon, 18 Apr 20051.9611
Fri, 15 Apr 20051.9872
Thu, 14 Apr 20052.0007
Wed, 13 Apr 20052.0040
Tue, 12 Apr 20052.0043
Mon, 11 Apr 20051.9993
Fri, 8 Apr 20051.9858
Thu, 7 Apr 20051.9868
Wed, 6 Apr 20051.9788
Tue, 5 Apr 20051.9769
Mon, 4 Apr 20051.9940
Fri, 1 Apr 20052.0048
Thu, 31 Mar 20052.0109
Wed, 30 Mar 20051.9909
Tue, 29 Mar 20051.9771
Wed, 23 Mar 20051.9783
Tue, 22 Mar 20052.0117
Mon, 21 Mar 20051.9725
Fri, 18 Mar 20051.9983
Thu, 17 Mar 20051.9774
Wed, 16 Mar 20052.0154
Tue, 15 Mar 20052.0437
Mon, 14 Mar 20052.0406
Fri, 11 Mar 20052.0691
Thu, 10 Mar 20052.0576
Wed, 9 Mar 20052.0940
Tue, 8 Mar 20052.1088
Mon, 7 Mar 20052.1198
Fri, 4 Mar 20052.0942
Thu, 3 Mar 20052.1058
Wed, 2 Mar 20052.0988
Tue, 1 Mar 20052.1185
Mon, 28 Feb 20052.1041
Fri, 25 Feb 20052.1058
Thu, 24 Feb 20052.0907
Wed, 23 Feb 20052.0900
Tue, 22 Feb 20052.0845
Mon, 21 Feb 20052.0778
Fri, 18 Feb 20052.0770
Thu, 17 Feb 20052.0908
Wed, 16 Feb 20052.0867
Tue, 15 Feb 20052.1072
Mon, 14 Feb 20052.0984
Fri, 11 Feb 20052.0941
Thu, 10 Feb 20052.1036
Wed, 9 Feb 20052.0777
Tue, 8 Feb 20052.1063
Mon, 7 Feb 20052.1065
Fri, 4 Feb 20052.0829
Thu, 3 Feb 20052.0702
Wed, 2 Feb 20052.0388
Tue, 1 Feb 20052.0480
Mon, 31 Jan 20052.0242
Fri, 28 Jan 20052.0355
Thu, 27 Jan 20052.0305
Wed, 26 Jan 20052.0228
Tue, 25 Jan 20052.0153
Mon, 24 Jan 20052.0102
Fri, 21 Jan 20052.0109
Thu, 20 Jan 20051.9882
Wed, 19 Jan 20051.9964
Tue, 18 Jan 20052.0015
Mon, 17 Jan 20052.0148
Fri, 14 Jan 20052.0123
Thu, 13 Jan 20052.0105
Wed, 12 Jan 20052.0120
Tue, 11 Jan 20052.0175
Mon, 10 Jan 20052.0183
Fri, 7 Jan 20052.0094
Thu, 6 Jan 20052.0037
Wed, 5 Jan 20052.0104
Tue, 4 Jan 20052.0182
Mon, 3 Jan 20052.0144

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"