1. Central bank exchange rates
  2. Norges Bank
  3. PLN
  4. 1996

Norges Bank PLN rates in 1996

Average 1 PLN = 2.3975 NOK

The mean of all 252 publications in 1996, ranging from 2.2430 to 2.5660 NOK.

2.302.402.50Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 PLN in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19962.2430
Mon, 30 Dec 19962.2470
Fri, 27 Dec 19962.2550
Tue, 24 Dec 19962.2630
Mon, 23 Dec 19962.2580
Fri, 20 Dec 19962.2660
Thu, 19 Dec 19962.2660
Wed, 18 Dec 19962.2620
Tue, 17 Dec 19962.2590
Mon, 16 Dec 19962.2650
Fri, 13 Dec 19962.2710
Thu, 12 Dec 19962.2630
Wed, 11 Dec 19962.2640
Tue, 10 Dec 19962.2680
Mon, 9 Dec 19962.2670
Fri, 6 Dec 19962.2620
Thu, 5 Dec 19962.2680
Wed, 4 Dec 19962.2680
Tue, 3 Dec 19962.2690
Mon, 2 Dec 19962.2530
Fri, 29 Nov 19962.2470
Thu, 28 Nov 19962.2590
Wed, 27 Nov 19962.2630
Tue, 26 Nov 19962.2610
Mon, 25 Nov 19962.2590
Fri, 22 Nov 19962.2510
Thu, 21 Nov 19962.2470
Wed, 20 Nov 19962.2490
Tue, 19 Nov 19962.2530
Mon, 18 Nov 19962.2490
Fri, 15 Nov 19962.2500
Thu, 14 Nov 19962.2460
Wed, 13 Nov 19962.2540
Tue, 12 Nov 19962.2460
Mon, 11 Nov 19962.2520
Fri, 8 Nov 19962.2610
Thu, 7 Nov 19962.2590
Wed, 6 Nov 19962.2730
Tue, 5 Nov 19962.2580
Mon, 4 Nov 19962.2670
Fri, 1 Nov 19962.2730
Thu, 31 Oct 19962.2710
Wed, 30 Oct 19962.2750
Tue, 29 Oct 19962.2750
Mon, 28 Oct 19962.2820
Fri, 25 Oct 19962.2840
Thu, 24 Oct 19962.2890
Wed, 23 Oct 19962.2970
Tue, 22 Oct 19962.2970
Mon, 21 Oct 19962.3060
Fri, 18 Oct 19962.3070
Thu, 17 Oct 19962.3050
Wed, 16 Oct 19962.3110
Tue, 15 Oct 19962.3030
Mon, 14 Oct 19962.3080
Fri, 11 Oct 19962.3130
Thu, 10 Oct 19962.3140
Wed, 9 Oct 19962.3120
Tue, 8 Oct 19962.3100
Mon, 7 Oct 19962.3120
Fri, 4 Oct 19962.3130
Thu, 3 Oct 19962.3160
Wed, 2 Oct 19962.3150
Tue, 1 Oct 19962.3150
Mon, 30 Sep 19962.3160
Fri, 27 Sep 19962.3200
Thu, 26 Sep 19962.3100
Wed, 25 Sep 19962.3130
Tue, 24 Sep 19962.3170
Mon, 23 Sep 19962.3190
Fri, 20 Sep 19962.3180
Thu, 19 Sep 19962.3210
Wed, 18 Sep 19962.3280
Tue, 17 Sep 19962.3250
Mon, 16 Sep 19962.3250
Fri, 13 Sep 19962.3300
Thu, 12 Sep 19962.3270
Wed, 11 Sep 19962.3280
Tue, 10 Sep 19962.3180
Mon, 9 Sep 19962.3080
Fri, 6 Sep 19962.3280
Thu, 5 Sep 19962.3270
Wed, 4 Sep 19962.3360
Tue, 3 Sep 19962.3430
Mon, 2 Sep 19962.3400
Fri, 30 Aug 19962.3390
Thu, 29 Aug 19962.3420
Wed, 28 Aug 19962.3480
Tue, 27 Aug 19962.3420
Mon, 26 Aug 19962.3440
Fri, 23 Aug 19962.3550
Thu, 22 Aug 19962.3480
Wed, 21 Aug 19962.3530
Tue, 20 Aug 19962.3470
Mon, 19 Aug 19962.3490
Fri, 16 Aug 19962.3460
Thu, 15 Aug 19962.3530
Wed, 14 Aug 19962.3460
Tue, 13 Aug 19962.3490
Mon, 12 Aug 19962.3510
Fri, 9 Aug 19962.3550
Thu, 8 Aug 19962.3530
Wed, 7 Aug 19962.3570
Tue, 6 Aug 19962.3530
Mon, 5 Aug 19962.3530
Fri, 2 Aug 19962.3550
Thu, 1 Aug 19962.3520
Wed, 31 Jul 19962.3580
Tue, 30 Jul 19962.3610
Mon, 29 Jul 19962.3620
Fri, 26 Jul 19962.3500
Thu, 25 Jul 19962.3610
Wed, 24 Jul 19962.3630
Tue, 23 Jul 19962.3640
Mon, 22 Jul 19962.3690
Fri, 19 Jul 19962.3660
Thu, 18 Jul 19962.3640
Wed, 17 Jul 19962.3710
Tue, 16 Jul 19962.3980
Mon, 15 Jul 19962.3890
Fri, 12 Jul 19962.3900
Thu, 11 Jul 19962.3870
Wed, 10 Jul 19962.3910
Tue, 9 Jul 19962.3880
Mon, 8 Jul 19962.3960
Fri, 5 Jul 19962.3920
Thu, 4 Jul 19962.3720
Wed, 3 Jul 19962.3850
Tue, 2 Jul 19962.3820
Mon, 1 Jul 19962.3840
Fri, 28 Jun 19962.3900
Thu, 27 Jun 19962.4020
Wed, 26 Jun 19962.4000
Tue, 25 Jun 19962.4010
Mon, 24 Jun 19962.4070
Fri, 21 Jun 19962.3980
Thu, 20 Jun 19962.3940
Wed, 19 Jun 19962.3970
Tue, 18 Jun 19962.4110
Mon, 17 Jun 19962.4140
Fri, 14 Jun 19962.3910
Thu, 13 Jun 19962.4020
Wed, 12 Jun 19962.4130
Tue, 11 Jun 19962.4170
Mon, 10 Jun 19962.4290
Fri, 7 Jun 19962.4200
Thu, 6 Jun 19962.4200
Wed, 5 Jun 19962.4160
Tue, 4 Jun 19962.4180
Mon, 3 Jun 19962.4220
Fri, 31 May 19962.4310
Thu, 30 May 19962.4250
Wed, 29 May 19962.4330
Tue, 28 May 19962.4450
Fri, 24 May 19962.4520
Thu, 23 May 19962.4540
Wed, 22 May 19962.4610
Tue, 21 May 19962.4630
Mon, 20 May 19962.4670
Wed, 15 May 19962.4680
Tue, 14 May 19962.4720
Mon, 13 May 19962.4750
Fri, 10 May 19962.4670
Thu, 9 May 19962.4650
Wed, 8 May 19962.4760
Tue, 7 May 19962.4690
Mon, 6 May 19962.4670
Fri, 3 May 19962.4720
Thu, 2 May 19962.4720
Tue, 30 Apr 19962.4710
Mon, 29 Apr 19962.4710
Fri, 26 Apr 19962.4770
Thu, 25 Apr 19962.4740
Wed, 24 Apr 19962.4750
Tue, 23 Apr 19962.4760
Mon, 22 Apr 19962.4780
Fri, 19 Apr 19962.4680
Thu, 18 Apr 19962.4700
Wed, 17 Apr 19962.4780
Tue, 16 Apr 19962.4810
Mon, 15 Apr 19962.4810
Fri, 12 Apr 19962.4770
Thu, 11 Apr 19962.4840
Wed, 10 Apr 19962.4820
Tue, 9 Apr 19962.4740
Wed, 3 Apr 19962.4830
Tue, 2 Apr 19962.4870
Mon, 1 Apr 19962.4840
Fri, 29 Mar 19962.4780
Thu, 28 Mar 19962.4900
Wed, 27 Mar 19962.5000
Tue, 26 Mar 19962.4870
Mon, 25 Mar 19962.4870
Fri, 22 Mar 19962.4890
Thu, 21 Mar 19962.4890
Wed, 20 Mar 19962.4890
Tue, 19 Mar 19962.5020
Mon, 18 Mar 19962.4940
Fri, 15 Mar 19962.4930
Thu, 14 Mar 19962.4930
Wed, 13 Mar 19962.4950
Tue, 12 Mar 19962.4990
Mon, 11 Mar 19962.5030
Fri, 8 Mar 19962.5000
Thu, 7 Mar 19962.5060
Wed, 6 Mar 19962.5040
Tue, 5 Mar 19962.5080
Mon, 4 Mar 19962.4990
Fri, 1 Mar 19962.5060
Thu, 29 Feb 19962.5000
Wed, 28 Feb 19962.4940
Tue, 27 Feb 19962.4920
Mon, 26 Feb 19962.4860
Fri, 23 Feb 19962.4940
Thu, 22 Feb 19962.5020
Wed, 21 Feb 19962.5050
Tue, 20 Feb 19962.5130
Mon, 19 Feb 19962.4930
Fri, 16 Feb 19962.5220
Thu, 15 Feb 19962.5230
Wed, 14 Feb 19962.5270
Tue, 13 Feb 19962.5310
Mon, 12 Feb 19962.5300
Fri, 9 Feb 19962.5370
Thu, 8 Feb 19962.5350
Wed, 7 Feb 19962.5350
Tue, 6 Feb 19962.5340
Mon, 5 Feb 19962.5400
Fri, 2 Feb 19962.5470
Thu, 1 Feb 19962.5550
Wed, 31 Jan 19962.5630
Tue, 30 Jan 19962.5570
Mon, 29 Jan 19962.5590
Fri, 26 Jan 19962.5570
Thu, 25 Jan 19962.5540
Wed, 24 Jan 19962.5600
Tue, 23 Jan 19962.5550
Mon, 22 Jan 19962.5590
Fri, 19 Jan 19962.5590
Thu, 18 Jan 19962.5550
Wed, 17 Jan 19962.5540
Tue, 16 Jan 19962.5490
Mon, 15 Jan 19962.5390
Fri, 12 Jan 19962.5400
Thu, 11 Jan 19962.5430
Wed, 10 Jan 19962.5470
Tue, 9 Jan 19962.5560
Mon, 8 Jan 19962.5560
Fri, 5 Jan 19962.5610
Thu, 4 Jan 19962.5660
Wed, 3 Jan 19962.5600
Tue, 2 Jan 19962.5640

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=PLN \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"