Sveriges Riksbank HUF rates in 1999

Average 1 HUF = 0.034844 SEK

The mean of all 252 publications in 1999, ranging from 0.033600 to 0.037700 SEK.

Every rate of 1999

1 HUF in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.033600
Wed, 29 Dec 1999	0.033600
Tue, 28 Dec 1999	0.033600
Mon, 27 Dec 1999	0.033600
Thu, 23 Dec 1999	0.033700
Wed, 22 Dec 1999	0.033700
Tue, 21 Dec 1999	0.033800
Mon, 20 Dec 1999	0.033800
Fri, 17 Dec 1999	0.033800
Thu, 16 Dec 1999	0.033800
Wed, 15 Dec 1999	0.033900
Tue, 14 Dec 1999	0.033700
Mon, 13 Dec 1999	0.033800
Fri, 10 Dec 1999	0.033600
Thu, 9 Dec 1999	0.033600
Wed, 8 Dec 1999	0.033700
Tue, 7 Dec 1999	0.034100
Mon, 6 Dec 1999	0.033900
Fri, 3 Dec 1999	0.034400
Thu, 2 Dec 1999	0.034300
Wed, 1 Dec 1999	0.033800
Tue, 30 Nov 1999	0.033800
Mon, 29 Nov 1999	0.033800
Fri, 26 Nov 1999	0.033700
Thu, 25 Nov 1999	0.033800
Wed, 24 Nov 1999	0.033800
Tue, 23 Nov 1999	0.033700
Mon, 22 Nov 1999	0.033700
Fri, 19 Nov 1999	0.033700
Thu, 18 Nov 1999	0.033800
Wed, 17 Nov 1999	0.033900
Tue, 16 Nov 1999	0.033900
Mon, 15 Nov 1999	0.033800
Fri, 12 Nov 1999	0.033800
Thu, 11 Nov 1999	0.034000
Wed, 10 Nov 1999	0.033900
Tue, 9 Nov 1999	0.034000
Mon, 8 Nov 1999	0.033900
Fri, 5 Nov 1999	0.034100
Thu, 4 Nov 1999	0.033900
Wed, 3 Nov 1999	0.033900
Tue, 2 Nov 1999	0.033900
Mon, 1 Nov 1999	0.033800
Fri, 29 Oct 1999	0.033900
Thu, 28 Oct 1999	0.033700
Wed, 27 Oct 1999	0.033700
Tue, 26 Oct 1999	0.033700
Mon, 25 Oct 1999	0.033800
Fri, 22 Oct 1999	0.033900
Thu, 21 Oct 1999	0.034200
Wed, 20 Oct 1999	0.034100
Tue, 19 Oct 1999	0.034200
Mon, 18 Oct 1999	0.034000
Fri, 15 Oct 1999	0.033900
Thu, 14 Oct 1999	0.033800
Wed, 13 Oct 1999	0.033900
Tue, 12 Oct 1999	0.033700
Mon, 11 Oct 1999	0.033900
Fri, 8 Oct 1999	0.033800
Thu, 7 Oct 1999	0.033800
Wed, 6 Oct 1999	0.033700
Tue, 5 Oct 1999	0.033800
Mon, 4 Oct 1999	0.033900
Fri, 1 Oct 1999	0.033800
Thu, 30 Sep 1999	0.033800
Wed, 29 Sep 1999	0.033700
Tue, 28 Sep 1999	0.033800
Mon, 27 Sep 1999	0.033900
Fri, 24 Sep 1999	0.033800
Thu, 23 Sep 1999	0.033700
Wed, 22 Sep 1999	0.033800
Tue, 21 Sep 1999	0.033600
Mon, 20 Sep 1999	0.033700
Fri, 17 Sep 1999	0.034000
Thu, 16 Sep 1999	0.033900
Wed, 15 Sep 1999	0.033900
Tue, 14 Sep 1999	0.033900
Mon, 13 Sep 1999	0.033700
Fri, 10 Sep 1999	0.033800
Thu, 9 Sep 1999	0.033900
Wed, 8 Sep 1999	0.033800
Tue, 7 Sep 1999	0.033900
Mon, 6 Sep 1999	0.033800
Fri, 3 Sep 1999	0.034200
Thu, 2 Sep 1999	0.034100
Wed, 1 Sep 1999	0.034200
Tue, 31 Aug 1999	0.034400
Mon, 30 Aug 1999	0.034600
Fri, 27 Aug 1999	0.034500
Thu, 26 Aug 1999	0.034500
Wed, 25 Aug 1999	0.034400
Tue, 24 Aug 1999	0.034600
Mon, 23 Aug 1999	0.034500
Fri, 20 Aug 1999	0.034500
Thu, 19 Aug 1999	0.034600
Wed, 18 Aug 1999	0.034500
Tue, 17 Aug 1999	0.034500
Mon, 16 Aug 1999	0.034600
Fri, 13 Aug 1999	0.034600
Thu, 12 Aug 1999	0.034600
Wed, 11 Aug 1999	0.034600
Tue, 10 Aug 1999	0.034700
Mon, 9 Aug 1999	0.034600
Fri, 6 Aug 1999	0.034500
Thu, 5 Aug 1999	0.034500
Wed, 4 Aug 1999	0.034400
Tue, 3 Aug 1999	0.034500
Mon, 2 Aug 1999	0.034600
Fri, 30 Jul 1999	0.034600
Thu, 29 Jul 1999	0.034800
Wed, 28 Jul 1999	0.034800
Tue, 27 Jul 1999	0.034800
Mon, 26 Jul 1999	0.034800
Fri, 23 Jul 1999	0.034900
Thu, 22 Jul 1999	0.034900
Wed, 21 Jul 1999	0.034900
Tue, 20 Jul 1999	0.034800
Mon, 19 Jul 1999	0.035000
Fri, 16 Jul 1999	0.035100
Thu, 15 Jul 1999	0.035200
Wed, 14 Jul 1999	0.035100
Tue, 13 Jul 1999	0.035400
Mon, 12 Jul 1999	0.035100
Fri, 9 Jul 1999	0.035000
Thu, 8 Jul 1999	0.034900
Wed, 7 Jul 1999	0.035000
Tue, 6 Jul 1999	0.035000
Mon, 5 Jul 1999	0.035000
Fri, 2 Jul 1999	0.035000
Thu, 1 Jul 1999	0.035000
Wed, 30 Jun 1999	0.035000
Tue, 29 Jun 1999	0.035000
Mon, 28 Jun 1999	0.034900
Thu, 24 Jun 1999	0.034900
Wed, 23 Jun 1999	0.034900
Tue, 22 Jun 1999	0.034800
Mon, 21 Jun 1999	0.035000
Fri, 18 Jun 1999	0.035100
Thu, 17 Jun 1999	0.035300
Wed, 16 Jun 1999	0.035400
Tue, 15 Jun 1999	0.035400
Mon, 14 Jun 1999	0.035500
Fri, 11 Jun 1999	0.035500
Thu, 10 Jun 1999	0.035600
Wed, 9 Jun 1999	0.035700
Tue, 8 Jun 1999	0.035700
Mon, 7 Jun 1999	0.035800
Fri, 4 Jun 1999	0.035900
Thu, 3 Jun 1999	0.036000
Wed, 2 Jun 1999	0.036100
Tue, 1 Jun 1999	0.036000
Mon, 31 May 1999	0.035900
Fri, 28 May 1999	0.036000
Thu, 27 May 1999	0.036000
Wed, 26 May 1999	0.035800
Tue, 25 May 1999	0.035800
Fri, 21 May 1999	0.035900
Thu, 20 May 1999	0.035300
Wed, 19 May 1999	0.036100
Tue, 18 May 1999	0.036000
Mon, 17 May 1999	0.035900
Fri, 14 May 1999	0.035700
Wed, 12 May 1999	0.035900
Tue, 11 May 1999	0.035600
Mon, 10 May 1999	0.035600
Fri, 7 May 1999	0.035700
Thu, 6 May 1999	0.035900
Wed, 5 May 1999	0.036000
Tue, 4 May 1999	0.035800
Mon, 3 May 1999	0.035600
Fri, 30 Apr 1999	0.035500
Thu, 29 Apr 1999	0.035500
Wed, 28 Apr 1999	0.035300
Tue, 27 Apr 1999	0.035500
Mon, 26 Apr 1999	0.035500
Fri, 23 Apr 1999	0.035500
Thu, 22 Apr 1999	0.035500
Wed, 21 Apr 1999	0.035600
Tue, 20 Apr 1999	0.035400
Mon, 19 Apr 1999	0.035100
Fri, 16 Apr 1999	0.035100
Thu, 15 Apr 1999	0.035200
Wed, 14 Apr 1999	0.035100
Tue, 13 Apr 1999	0.035300
Mon, 12 Apr 1999	0.035200
Fri, 9 Apr 1999	0.035400
Thu, 8 Apr 1999	0.035300
Wed, 7 Apr 1999	0.035100
Tue, 6 Apr 1999	0.035000
Thu, 1 Apr 1999	0.035000
Wed, 31 Mar 1999	0.034900
Tue, 30 Mar 1999	0.035100
Mon, 29 Mar 1999	0.035100
Fri, 26 Mar 1999	0.035200
Thu, 25 Mar 1999	0.035200
Wed, 24 Mar 1999	0.035100
Tue, 23 Mar 1999	0.035000
Mon, 22 Mar 1999	0.035300
Fri, 19 Mar 1999	0.035100
Thu, 18 Mar 1999	0.035300
Wed, 17 Mar 1999	0.035400
Tue, 16 Mar 1999	0.035300
Mon, 15 Mar 1999	0.035100
Fri, 12 Mar 1999	0.034900
Thu, 11 Mar 1999	0.035200
Wed, 10 Mar 1999	0.035400
Tue, 9 Mar 1999	0.035700
Mon, 8 Mar 1999	0.035300
Fri, 5 Mar 1999	0.035100
Thu, 4 Mar 1999	0.035400
Wed, 3 Mar 1999	0.035600
Tue, 2 Mar 1999	0.035700
Mon, 1 Mar 1999	0.035500
Fri, 26 Feb 1999	0.035700
Thu, 25 Feb 1999	0.035600
Wed, 24 Feb 1999	0.035600
Tue, 23 Feb 1999	0.035600
Mon, 22 Feb 1999	0.035500
Fri, 19 Feb 1999	0.035400
Thu, 18 Feb 1999	0.035500
Wed, 17 Feb 1999	0.035600
Tue, 16 Feb 1999	0.035600
Mon, 15 Feb 1999	0.035600
Fri, 12 Feb 1999	0.035900
Thu, 11 Feb 1999	0.035600
Wed, 10 Feb 1999	0.035700
Tue, 9 Feb 1999	0.035600
Mon, 8 Feb 1999	0.035600
Fri, 5 Feb 1999	0.035700
Thu, 4 Feb 1999	0.035800
Wed, 3 Feb 1999	0.035800
Tue, 2 Feb 1999	0.035700
Mon, 1 Feb 1999	0.035600
Fri, 29 Jan 1999	0.035500
Thu, 28 Jan 1999	0.035400
Wed, 27 Jan 1999	0.035600
Tue, 26 Jan 1999	0.035700
Mon, 25 Jan 1999	0.035700
Fri, 22 Jan 1999	0.035900
Thu, 21 Jan 1999	0.035800
Wed, 20 Jan 1999	0.035800
Tue, 19 Jan 1999	0.036200
Mon, 18 Jan 1999	0.035900
Fri, 15 Jan 1999	0.036000
Thu, 14 Jan 1999	0.035900
Wed, 13 Jan 1999	0.036000
Tue, 12 Jan 1999	0.036400
Mon, 11 Jan 1999	0.036700
Fri, 8 Jan 1999	0.036600
Thu, 7 Jan 1999	0.037000
Tue, 5 Jan 1999	0.037700
Mon, 4 Jan 1999	0.037700

Monthly averages

January		0.036184
February		0.035635
March		0.035257
April		0.035305
May		0.035816
June		0.035405
July		0.034959
August		0.034536
September		0.033859
October		0.033867
November		0.033845
December		0.033800

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"