1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2024

Sveriges Riksbank HUF rates in 2024

Average 1 HUF = 0.028937 SEK

The mean of all 251 publications in 2024, ranging from 0.027550 to 0.030380 SEK.

0.0280.0290.03Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HUF in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.027910
Fri, 27 Dec 20240.027900
Mon, 23 Dec 20240.027690
Fri, 20 Dec 20240.027710
Thu, 19 Dec 20240.027550
Wed, 18 Dec 20240.027960
Tue, 17 Dec 20240.028020
Mon, 16 Dec 20240.028000
Fri, 13 Dec 20240.028160
Thu, 12 Dec 20240.028160
Wed, 11 Dec 20240.028120
Tue, 10 Dec 20240.028050
Mon, 9 Dec 20240.028050
Fri, 6 Dec 20240.027810
Thu, 5 Dec 20240.027950
Wed, 4 Dec 20240.027870
Tue, 3 Dec 20240.027920
Mon, 2 Dec 20240.027780
Fri, 29 Nov 20240.027970
Thu, 28 Nov 20240.027950
Wed, 27 Nov 20240.027980
Tue, 26 Nov 20240.028040
Mon, 25 Nov 20240.028070
Fri, 22 Nov 20240.028100
Thu, 21 Nov 20240.028280
Wed, 20 Nov 20240.028330
Tue, 19 Nov 20240.028430
Mon, 18 Nov 20240.028380
Fri, 15 Nov 20240.028460
Thu, 14 Nov 20240.028510
Wed, 13 Nov 20240.028360
Tue, 12 Nov 20240.028100
Mon, 11 Nov 20240.028300
Fri, 8 Nov 20240.028500
Thu, 7 Nov 20240.028670
Wed, 6 Nov 20240.028410
Tue, 5 Nov 20240.028510
Mon, 4 Nov 20240.028550
Fri, 1 Nov 20240.028480
Thu, 31 Oct 20240.028490
Wed, 30 Oct 20240.028320
Tue, 29 Oct 20240.028420
Mon, 28 Oct 20240.028340
Fri, 25 Oct 20240.028290
Thu, 24 Oct 20240.028340
Wed, 23 Oct 20240.028400
Tue, 22 Oct 20240.028500
Mon, 21 Oct 20240.028450
Fri, 18 Oct 20240.028550
Thu, 17 Oct 20240.028560
Wed, 16 Oct 20240.028290
Tue, 15 Oct 20240.028220
Mon, 14 Oct 20240.028380
Fri, 11 Oct 20240.028320
Thu, 10 Oct 20240.028390
Wed, 9 Oct 20240.028410
Tue, 8 Oct 20240.028330
Mon, 7 Oct 20240.028270
Fri, 4 Oct 20240.028250
Thu, 3 Oct 20240.028300
Wed, 2 Oct 20240.028410
Tue, 1 Oct 20240.028440
Mon, 30 Sep 20240.028470
Fri, 27 Sep 20240.028400
Thu, 26 Sep 20240.028540
Wed, 25 Sep 20240.028630
Tue, 24 Sep 20240.028610
Mon, 23 Sep 20240.028790
Fri, 20 Sep 20240.028910
Thu, 19 Sep 20240.028680
Wed, 18 Sep 20240.028720
Tue, 17 Sep 20240.028690
Mon, 16 Sep 20240.028740
Fri, 13 Sep 20240.028740
Thu, 12 Sep 20240.028830
Wed, 11 Sep 20240.028860
Tue, 10 Sep 20240.028780
Mon, 9 Sep 20240.028930
Fri, 6 Sep 20240.028800
Thu, 5 Sep 20240.029060
Wed, 4 Sep 20240.029020
Tue, 3 Sep 20240.028910
Mon, 2 Sep 20240.028920
Fri, 30 Aug 20240.028880
Thu, 29 Aug 20240.028890
Wed, 28 Aug 20240.028810
Tue, 27 Aug 20240.028940
Mon, 26 Aug 20240.028850
Fri, 23 Aug 20240.029040
Thu, 22 Aug 20240.028910
Wed, 21 Aug 20240.029000
Tue, 20 Aug 20240.028900
Mon, 19 Aug 20240.029220
Fri, 16 Aug 20240.029170
Thu, 15 Aug 20240.029180
Wed, 14 Aug 20240.029110
Tue, 13 Aug 20240.029240
Mon, 12 Aug 20240.029230
Fri, 9 Aug 20240.029090
Thu, 8 Aug 20240.029020
Wed, 7 Aug 20240.028690
Tue, 6 Aug 20240.029090
Mon, 5 Aug 20240.028950
Fri, 2 Aug 20240.029200
Thu, 1 Aug 20240.029130
Wed, 31 Jul 20240.029340
Tue, 30 Jul 20240.029620
Mon, 29 Jul 20240.029880
Fri, 26 Jul 20240.030010
Thu, 25 Jul 20240.029930
Wed, 24 Jul 20240.029720
Tue, 23 Jul 20240.029900
Mon, 22 Jul 20240.029840
Fri, 19 Jul 20240.029700
Thu, 18 Jul 20240.029590
Wed, 17 Jul 20240.029410
Tue, 16 Jul 20240.029480
Mon, 15 Jul 20240.029470
Fri, 12 Jul 20240.029340
Thu, 11 Jul 20240.028990
Wed, 10 Jul 20240.029050
Tue, 9 Jul 20240.028900
Mon, 8 Jul 20240.028830
Fri, 5 Jul 20240.028940
Thu, 4 Jul 20240.028810
Wed, 3 Jul 20240.028780
Tue, 2 Jul 20240.028860
Mon, 1 Jul 20240.028830
Fri, 28 Jun 20240.028750
Thu, 27 Jun 20240.028510
Wed, 26 Jun 20240.028510
Tue, 25 Jun 20240.028350
Mon, 24 Jun 20240.028540
Thu, 20 Jun 20240.028180
Wed, 19 Jun 20240.028290
Tue, 18 Jun 20240.028480
Mon, 17 Jun 20240.028500
Fri, 14 Jun 20240.028320
Thu, 13 Jun 20240.028300
Wed, 12 Jun 20240.028420
Tue, 11 Jun 20240.028500
Mon, 10 Jun 20240.028750
Fri, 7 Jun 20240.029070
Wed, 5 Jun 20240.028920
Tue, 4 Jun 20240.029000
Mon, 3 Jun 20240.029140
Fri, 31 May 20240.029370
Thu, 30 May 20240.029530
Wed, 29 May 20240.029770
Tue, 28 May 20240.029950
Mon, 27 May 20240.030000
Fri, 24 May 20240.030110
Thu, 23 May 20240.029950
Wed, 22 May 20240.029980
Tue, 21 May 20240.030050
Mon, 20 May 20240.030110
Fri, 17 May 20240.030070
Thu, 16 May 20240.030080
Wed, 15 May 20240.030250
Tue, 14 May 20240.030380
Mon, 13 May 20240.030230
Fri, 10 May 20240.030140
Wed, 8 May 20240.030170
Tue, 7 May 20240.030020
Mon, 6 May 20240.029860
Fri, 3 May 20240.029930
Thu, 2 May 20240.030030
Tue, 30 Apr 20240.030080
Mon, 29 Apr 20240.029840
Fri, 26 Apr 20240.029840
Thu, 25 Apr 20240.029620
Wed, 24 Apr 20240.029550
Tue, 23 Apr 20240.029480
Mon, 22 Apr 20240.029450
Fri, 19 Apr 20240.029510
Thu, 18 Apr 20240.029540
Wed, 17 Apr 20240.029720
Tue, 16 Apr 20240.029480
Mon, 15 Apr 20240.029320
Fri, 12 Apr 20240.029540
Thu, 11 Apr 20240.029580
Wed, 10 Apr 20240.029380
Tue, 9 Apr 20240.029430
Mon, 8 Apr 20240.029350
Fri, 5 Apr 20240.029550
Thu, 4 Apr 20240.029400
Wed, 3 Apr 20240.029440
Tue, 2 Apr 20240.029210
Thu, 28 Mar 20240.029160
Wed, 27 Mar 20240.029100
Tue, 26 Mar 20240.028960
Mon, 25 Mar 20240.028920
Fri, 22 Mar 20240.028770
Thu, 21 Mar 20240.028890
Wed, 20 Mar 20240.028730
Tue, 19 Mar 20240.028760
Mon, 18 Mar 20240.028660
Fri, 15 Mar 20240.028660
Thu, 14 Mar 20240.028420
Wed, 13 Mar 20240.028200
Tue, 12 Mar 20240.028090
Mon, 11 Mar 20240.028280
Fri, 8 Mar 20240.028330
Thu, 7 Mar 20240.028310
Wed, 6 Mar 20240.028640
Tue, 5 Mar 20240.028500
Mon, 4 Mar 20240.028440
Fri, 1 Mar 20240.028470
Thu, 29 Feb 20240.028500
Wed, 28 Feb 20240.028550
Tue, 27 Feb 20240.028650
Mon, 26 Feb 20240.028670
Fri, 23 Feb 20240.028710
Thu, 22 Feb 20240.028880
Wed, 21 Feb 20240.028890
Tue, 20 Feb 20240.028890
Mon, 19 Feb 20240.028930
Fri, 16 Feb 20240.028950
Thu, 15 Feb 20240.028930
Wed, 14 Feb 20240.029100
Tue, 13 Feb 20240.029070
Mon, 12 Feb 20240.029000
Fri, 9 Feb 20240.029080
Thu, 8 Feb 20240.029120
Wed, 7 Feb 20240.029040
Tue, 6 Feb 20240.029420
Mon, 5 Feb 20240.029520
Fri, 2 Feb 20240.029360
Thu, 1 Feb 20240.029570
Wed, 31 Jan 20240.029280
Tue, 30 Jan 20240.029170
Mon, 29 Jan 20240.029120
Fri, 26 Jan 20240.029260
Thu, 25 Jan 20240.029470
Wed, 24 Jan 20240.029470
Tue, 23 Jan 20240.029460
Mon, 22 Jan 20240.029590
Fri, 19 Jan 20240.029830
Thu, 18 Jan 20240.029750
Wed, 17 Jan 20240.029910
Tue, 16 Jan 20240.029840
Mon, 15 Jan 20240.029700
Fri, 12 Jan 20240.029680
Thu, 11 Jan 20240.029560
Wed, 10 Jan 20240.029590
Tue, 9 Jan 20240.029600
Mon, 8 Jan 20240.029680
Fri, 5 Jan 20240.029700
Thu, 4 Jan 20240.029540
Wed, 3 Jan 20240.029390
Tue, 2 Jan 20240.029190

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"