1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2013

Sveriges Riksbank HUF rates in 2013

Average 1 HUF = 0.029143 SEK

The mean of all 250 publications in 2013, ranging from 0.027000 to 0.030310 SEK.

0.0270.0280.0290.03Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HUF in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.030120
Fri, 27 Dec 20130.030310
Mon, 23 Dec 20130.030120
Fri, 20 Dec 20130.030070
Thu, 19 Dec 20130.029930
Wed, 18 Dec 20130.030120
Tue, 17 Dec 20130.030190
Mon, 16 Dec 20130.029910
Fri, 13 Dec 20130.030000
Thu, 12 Dec 20130.029810
Wed, 11 Dec 20130.029830
Tue, 10 Dec 20130.029830
Mon, 9 Dec 20130.029680
Fri, 6 Dec 20130.029380
Thu, 5 Dec 20130.029330
Wed, 4 Dec 20130.029260
Tue, 3 Dec 20130.029260
Mon, 2 Dec 20130.029390
Fri, 29 Nov 20130.029810
Thu, 28 Nov 20130.029880
Wed, 27 Nov 20130.029880
Tue, 26 Nov 20130.029740
Mon, 25 Nov 20130.029850
Fri, 22 Nov 20130.029900
Thu, 21 Nov 20130.030020
Wed, 20 Nov 20130.030160
Tue, 19 Nov 20130.030070
Mon, 18 Nov 20130.030080
Fri, 15 Nov 20130.030060
Thu, 14 Nov 20130.030070
Wed, 13 Nov 20130.029900
Tue, 12 Nov 20130.029610
Mon, 11 Nov 20130.029680
Fri, 8 Nov 20130.029660
Thu, 7 Nov 20130.029640
Wed, 6 Nov 20130.029610
Tue, 5 Nov 20130.029770
Mon, 4 Nov 20130.029740
Fri, 1 Nov 20130.029810
Thu, 31 Oct 20130.029940
Wed, 30 Oct 20130.029870
Tue, 29 Oct 20130.029960
Mon, 28 Oct 20130.029840
Fri, 25 Oct 20130.029940
Thu, 24 Oct 20130.030060
Wed, 23 Oct 20130.030010
Tue, 22 Oct 20130.029860
Mon, 21 Oct 20130.029920
Fri, 18 Oct 20130.029750
Thu, 17 Oct 20130.029720
Wed, 16 Oct 20130.029740
Tue, 15 Oct 20130.029560
Mon, 14 Oct 20130.029750
Fri, 11 Oct 20130.029820
Thu, 10 Oct 20130.029550
Wed, 9 Oct 20130.029490
Tue, 8 Oct 20130.029440
Mon, 7 Oct 20130.029420
Fri, 4 Oct 20130.029200
Thu, 3 Oct 20130.029240
Wed, 2 Oct 20130.029120
Tue, 1 Oct 20130.029040
Mon, 30 Sep 20130.029020
Fri, 27 Sep 20130.028950
Thu, 26 Sep 20130.028990
Wed, 25 Sep 20130.028820
Tue, 24 Sep 20130.028820
Mon, 23 Sep 20130.028800
Fri, 20 Sep 20130.028820
Thu, 19 Sep 20130.029020
Wed, 18 Sep 20130.029030
Tue, 17 Sep 20130.028980
Mon, 16 Sep 20130.029090
Fri, 13 Sep 20130.028790
Thu, 12 Sep 20130.028870
Wed, 11 Sep 20130.028970
Tue, 10 Sep 20130.028950
Mon, 9 Sep 20130.029060
Fri, 6 Sep 20130.029020
Thu, 5 Sep 20130.028960
Wed, 4 Sep 20130.028960
Tue, 3 Sep 20130.028960
Mon, 2 Sep 20130.029160
Fri, 30 Aug 20130.029080
Thu, 29 Aug 20130.028950
Wed, 28 Aug 20130.028690
Tue, 27 Aug 20130.029130
Mon, 26 Aug 20130.029140
Fri, 23 Aug 20130.029140
Thu, 22 Aug 20130.029190
Wed, 21 Aug 20130.029110
Tue, 20 Aug 20130.028910
Mon, 19 Aug 20130.028960
Fri, 16 Aug 20130.029000
Thu, 15 Aug 20130.028830
Wed, 14 Aug 20130.029000
Tue, 13 Aug 20130.029060
Mon, 12 Aug 20130.029250
Fri, 9 Aug 20130.029190
Thu, 8 Aug 20130.029040
Wed, 7 Aug 20130.029200
Tue, 6 Aug 20130.029180
Mon, 5 Aug 20130.029340
Fri, 2 Aug 20130.029050
Thu, 1 Aug 20130.028970
Wed, 31 Jul 20130.029060
Tue, 30 Jul 20130.028890
Mon, 29 Jul 20130.028850
Fri, 26 Jul 20130.028970
Thu, 25 Jul 20130.029010
Wed, 24 Jul 20130.028840
Tue, 23 Jul 20130.028960
Mon, 22 Jul 20130.029110
Fri, 19 Jul 20130.029200
Thu, 18 Jul 20130.029430
Wed, 17 Jul 20130.029550
Tue, 16 Jul 20130.029860
Mon, 15 Jul 20130.029860
Fri, 12 Jul 20130.029800
Thu, 11 Jul 20130.029610
Wed, 10 Jul 20130.029750
Tue, 9 Jul 20130.029700
Mon, 8 Jul 20130.029670
Fri, 5 Jul 20130.029350
Thu, 4 Jul 20130.029540
Wed, 3 Jul 20130.029610
Tue, 2 Jul 20130.029650
Mon, 1 Jul 20130.029560
Fri, 28 Jun 20130.029730
Thu, 27 Jun 20130.029660
Wed, 26 Jun 20130.029540
Tue, 25 Jun 20130.029800
Mon, 24 Jun 20130.029330
Thu, 20 Jun 20130.028790
Wed, 19 Jun 20130.029260
Tue, 18 Jun 20130.029580
Mon, 17 Jun 20130.029570
Fri, 14 Jun 20130.029720
Thu, 13 Jun 20130.029320
Wed, 12 Jun 20130.029390
Tue, 11 Jun 20130.028950
Mon, 10 Jun 20130.029170
Fri, 7 Jun 20130.029150
Wed, 5 Jun 20130.029300
Tue, 4 Jun 20130.029190
Mon, 3 Jun 20130.028980
Fri, 31 May 20130.028960
Thu, 30 May 20130.029730
Wed, 29 May 20130.029860
Tue, 28 May 20130.029730
Mon, 27 May 20130.029700
Fri, 24 May 20130.029660
Thu, 23 May 20130.029430
Wed, 22 May 20130.029600
Tue, 21 May 20130.029500
Mon, 20 May 20130.029600
Fri, 17 May 20130.029430
Thu, 16 May 20130.029540
Wed, 15 May 20130.029530
Tue, 14 May 20130.029240
Mon, 13 May 20130.029260
Fri, 10 May 20130.029210
Wed, 8 May 20130.028950
Tue, 7 May 20130.028730
Mon, 6 May 20130.028810
Fri, 3 May 20130.028830
Thu, 2 May 20130.028600
Tue, 30 Apr 20130.028570
Mon, 29 Apr 20130.028490
Fri, 26 Apr 20130.028440
Thu, 25 Apr 20130.028490
Wed, 24 Apr 20130.028730
Tue, 23 Apr 20130.028540
Mon, 22 Apr 20130.028540
Fri, 19 Apr 20130.028550
Thu, 18 Apr 20130.028690
Wed, 17 Apr 20130.028720
Tue, 16 Apr 20130.028390
Mon, 15 Apr 20130.028320
Fri, 12 Apr 20130.028050
Thu, 11 Apr 20130.028130
Wed, 10 Apr 20130.028200
Tue, 9 Apr 20130.028040
Mon, 8 Apr 20130.028040
Fri, 5 Apr 20130.027930
Thu, 4 Apr 20130.027680
Wed, 3 Apr 20130.027570
Tue, 2 Apr 20130.027450
Thu, 28 Mar 20130.027460
Wed, 27 Mar 20130.027350
Tue, 26 Mar 20130.027390
Mon, 25 Mar 20130.027520
Fri, 22 Mar 20130.027280
Thu, 21 Mar 20130.027380
Wed, 20 Mar 20130.027380
Tue, 19 Mar 20130.027240
Mon, 18 Mar 20130.027210
Fri, 15 Mar 20130.027480
Thu, 14 Mar 20130.027330
Wed, 13 Mar 20130.027000
Tue, 12 Mar 20130.027440
Mon, 11 Mar 20130.027580
Fri, 8 Mar 20130.027780
Thu, 7 Mar 20130.027780
Wed, 6 Mar 20130.027850
Tue, 5 Mar 20130.027990
Mon, 4 Mar 20130.028290
Fri, 1 Mar 20130.028550
Thu, 28 Feb 20130.028570
Wed, 27 Feb 20130.028510
Tue, 26 Feb 20130.028770
Mon, 25 Feb 20130.028730
Fri, 22 Feb 20130.028900
Thu, 21 Feb 20130.028800
Wed, 20 Feb 20130.029040
Tue, 19 Feb 20130.029000
Mon, 18 Feb 20130.028980
Fri, 15 Feb 20130.028890
Thu, 14 Feb 20130.028970
Wed, 13 Feb 20130.029460
Tue, 12 Feb 20130.029350
Mon, 11 Feb 20130.029560
Fri, 8 Feb 20130.029350
Thu, 7 Feb 20130.029210
Wed, 6 Feb 20130.029260
Tue, 5 Feb 20130.029180
Mon, 4 Feb 20130.029430
Fri, 1 Feb 20130.029490
Thu, 31 Jan 20130.029340
Wed, 30 Jan 20130.029100
Tue, 29 Jan 20130.029020
Mon, 28 Jan 20130.029220
Fri, 25 Jan 20130.029420
Thu, 24 Jan 20130.029460
Wed, 23 Jan 20130.029470
Tue, 22 Jan 20130.029580
Mon, 21 Jan 20130.029640
Fri, 18 Jan 20130.029700
Thu, 17 Jan 20130.029520
Wed, 16 Jan 20130.029350
Tue, 15 Jan 20130.029330
Mon, 14 Jan 20130.028930
Fri, 11 Jan 20130.029200
Thu, 10 Jan 20130.029590
Wed, 9 Jan 20130.029430
Tue, 8 Jan 20130.029250
Mon, 7 Jan 20130.029310
Fri, 4 Jan 20130.029450
Thu, 3 Jan 20130.029350
Wed, 2 Jan 20130.029370

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"