1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2023

Sveriges Riksbank HUF rates in 2023

Average 1 HUF = 0.030058 SEK

The mean of all 251 publications in 2023, ranging from 0.027580 to 0.031760 SEK.

0.0280.030.032Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HUF in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.028990
Thu, 28 Dec 20230.028810
Wed, 27 Dec 20230.029000
Fri, 22 Dec 20230.028950
Thu, 21 Dec 20230.029020
Wed, 20 Dec 20230.028890
Tue, 19 Dec 20230.029180
Mon, 18 Dec 20230.028910
Fri, 15 Dec 20230.029310
Thu, 14 Dec 20230.029470
Wed, 13 Dec 20230.029610
Tue, 12 Dec 20230.029550
Mon, 11 Dec 20230.029580
Fri, 8 Dec 20230.029430
Thu, 7 Dec 20230.029510
Wed, 6 Dec 20230.029710
Tue, 5 Dec 20230.029820
Mon, 4 Dec 20230.029850
Fri, 1 Dec 20230.029950
Thu, 30 Nov 20230.030020
Wed, 29 Nov 20230.030120
Tue, 28 Nov 20230.030100
Mon, 27 Nov 20230.030060
Fri, 24 Nov 20230.030100
Thu, 23 Nov 20230.030010
Wed, 22 Nov 20230.029950
Tue, 21 Nov 20230.030010
Mon, 20 Nov 20230.030190
Fri, 17 Nov 20230.030390
Thu, 16 Nov 20230.030390
Wed, 15 Nov 20230.030570
Tue, 14 Nov 20230.030810
Mon, 13 Nov 20230.030930
Fri, 10 Nov 20230.030800
Thu, 9 Nov 20230.030770
Wed, 8 Nov 20230.030930
Tue, 7 Nov 20230.030840
Mon, 6 Nov 20230.030840
Fri, 3 Nov 20230.030910
Thu, 2 Nov 20230.030820
Wed, 1 Nov 20230.030860
Tue, 31 Oct 20230.030900
Mon, 30 Oct 20230.030810
Fri, 27 Oct 20230.030810
Thu, 26 Oct 20230.030710
Wed, 25 Oct 20230.030680
Tue, 24 Oct 20230.030640
Mon, 23 Oct 20230.030510
Fri, 20 Oct 20230.030290
Thu, 19 Oct 20230.030240
Wed, 18 Oct 20230.030070
Tue, 17 Oct 20230.029890
Mon, 16 Oct 20230.029870
Fri, 13 Oct 20230.029860
Thu, 12 Oct 20230.029970
Wed, 11 Oct 20230.029850
Tue, 10 Oct 20230.029810
Mon, 9 Oct 20230.029910
Fri, 6 Oct 20230.029970
Thu, 5 Oct 20230.030040
Wed, 4 Oct 20230.029650
Tue, 3 Oct 20230.029860
Mon, 2 Oct 20230.029820
Fri, 29 Sep 20230.029390
Thu, 28 Sep 20230.029560
Wed, 27 Sep 20230.029980
Tue, 26 Sep 20230.029980
Mon, 25 Sep 20230.030340
Fri, 22 Sep 20230.030720
Thu, 21 Sep 20230.030950
Wed, 20 Sep 20230.031070
Tue, 19 Sep 20230.031000
Mon, 18 Sep 20230.031110
Fri, 15 Sep 20230.030930
Thu, 14 Sep 20230.031100
Wed, 13 Sep 20230.030910
Tue, 12 Sep 20230.030860
Mon, 11 Sep 20230.030860
Fri, 8 Sep 20230.030790
Thu, 7 Sep 20230.030440
Wed, 6 Sep 20230.030610
Tue, 5 Sep 20230.031020
Mon, 4 Sep 20230.031060
Fri, 1 Sep 20230.031030
Thu, 31 Aug 20230.031170
Wed, 30 Aug 20230.031120
Tue, 29 Aug 20230.031010
Mon, 28 Aug 20230.031160
Fri, 25 Aug 20230.031050
Thu, 24 Aug 20230.030940
Wed, 23 Aug 20230.031070
Tue, 22 Aug 20230.031190
Mon, 21 Aug 20230.031240
Fri, 18 Aug 20230.030970
Thu, 17 Aug 20230.030710
Wed, 16 Aug 20230.030640
Tue, 15 Aug 20230.030680
Mon, 14 Aug 20230.031020
Fri, 11 Aug 20230.030560
Thu, 10 Aug 20230.030260
Wed, 9 Aug 20230.030140
Tue, 8 Aug 20230.030210
Mon, 7 Aug 20230.029850
Fri, 4 Aug 20230.029840
Thu, 3 Aug 20230.030060
Wed, 2 Aug 20230.030000
Tue, 1 Aug 20230.029850
Mon, 31 Jul 20230.030110
Fri, 28 Jul 20230.030300
Thu, 27 Jul 20230.030270
Wed, 26 Jul 20230.030160
Tue, 25 Jul 20230.030310
Mon, 24 Jul 20230.030590
Fri, 21 Jul 20230.030310
Thu, 20 Jul 20230.030320
Wed, 19 Jul 20230.030750
Tue, 18 Jul 20230.030690
Mon, 17 Jul 20230.030710
Fri, 14 Jul 20230.030600
Thu, 13 Jul 20230.030760
Wed, 12 Jul 20230.031070
Tue, 11 Jul 20230.031120
Mon, 10 Jul 20230.030810
Fri, 7 Jul 20230.030900
Thu, 6 Jul 20230.030980
Wed, 5 Jul 20230.031360
Tue, 4 Jul 20230.031500
Mon, 3 Jul 20230.031500
Fri, 30 Jun 20230.031760
Thu, 29 Jun 20230.031650
Wed, 28 Jun 20230.031710
Tue, 27 Jun 20230.031660
Mon, 26 Jun 20230.031590
Thu, 22 Jun 20230.031730
Wed, 21 Jun 20230.031730
Tue, 20 Jun 20230.031370
Mon, 19 Jun 20230.031240
Fri, 16 Jun 20230.030990
Thu, 15 Jun 20230.031200
Wed, 14 Jun 20230.031110
Tue, 13 Jun 20230.031430
Mon, 12 Jun 20230.031510
Fri, 9 Jun 20230.031590
Thu, 8 Jun 20230.031550
Wed, 7 Jun 20230.031610
Mon, 5 Jun 20230.031360
Fri, 2 Jun 20230.031280
Thu, 1 Jun 20230.031350
Wed, 31 May 20230.031490
Tue, 30 May 20230.031220
Mon, 29 May 20230.031260
Fri, 26 May 20230.031080
Thu, 25 May 20230.030920
Wed, 24 May 20230.030550
Tue, 23 May 20230.030490
Mon, 22 May 20230.030290
Fri, 19 May 20230.030110
Wed, 17 May 20230.030630
Tue, 16 May 20230.030470
Mon, 15 May 20230.030570
Fri, 12 May 20230.030330
Thu, 11 May 20230.030280
Wed, 10 May 20230.030160
Tue, 9 May 20230.030010
Mon, 8 May 20230.030110
Fri, 5 May 20230.030170
Thu, 4 May 20230.030390
Wed, 3 May 20230.030330
Tue, 2 May 20230.030440
Fri, 28 Apr 20230.030370
Thu, 27 Apr 20230.030500
Wed, 26 Apr 20230.030180
Tue, 25 Apr 20230.029990
Mon, 24 Apr 20230.030070
Fri, 21 Apr 20230.030010
Thu, 20 Apr 20230.029950
Wed, 19 Apr 20230.030190
Tue, 18 Apr 20230.030400
Mon, 17 Apr 20230.030390
Fri, 14 Apr 20230.030340
Thu, 13 Apr 20230.030370
Wed, 12 Apr 20230.030200
Tue, 11 Apr 20230.030320
Thu, 6 Apr 20230.030150
Wed, 5 Apr 20230.029930
Tue, 4 Apr 20230.030020
Mon, 3 Apr 20230.029620
Fri, 31 Mar 20230.029520
Thu, 30 Mar 20230.029710
Wed, 29 Mar 20230.029560
Tue, 28 Mar 20230.029050
Mon, 27 Mar 20230.029070
Fri, 24 Mar 20230.028980
Thu, 23 Mar 20230.028970
Wed, 22 Mar 20230.028550
Tue, 21 Mar 20230.028350
Mon, 20 Mar 20230.027860
Fri, 17 Mar 20230.028270
Thu, 16 Mar 20230.028390
Wed, 15 Mar 20230.028650
Tue, 14 Mar 20230.028740
Mon, 13 Mar 20230.029770
Fri, 10 Mar 20230.029590
Thu, 9 Mar 20230.029710
Wed, 8 Mar 20230.029810
Tue, 7 Mar 20230.029580
Mon, 6 Mar 20230.029520
Fri, 3 Mar 20230.029480
Thu, 2 Mar 20230.029800
Wed, 1 Mar 20230.029430
Tue, 28 Feb 20230.029080
Mon, 27 Feb 20230.029180
Fri, 24 Feb 20230.028920
Thu, 23 Feb 20230.028930
Wed, 22 Feb 20230.028690
Tue, 21 Feb 20230.028680
Mon, 20 Feb 20230.029130
Fri, 17 Feb 20230.028990
Thu, 16 Feb 20230.029180
Wed, 15 Feb 20230.029490
Tue, 14 Feb 20230.028980
Mon, 13 Feb 20230.028800
Fri, 10 Feb 20230.028600
Thu, 9 Feb 20230.029250
Wed, 8 Feb 20230.029030
Tue, 7 Feb 20230.028770
Mon, 6 Feb 20230.029370
Fri, 3 Feb 20230.029330
Thu, 2 Feb 20230.029170
Wed, 1 Feb 20230.029040
Tue, 31 Jan 20230.028870
Mon, 30 Jan 20230.028620
Fri, 27 Jan 20230.028860
Thu, 26 Jan 20230.028650
Wed, 25 Jan 20230.028550
Tue, 24 Jan 20230.028040
Mon, 23 Jan 20230.028260
Fri, 20 Jan 20230.028230
Thu, 19 Jan 20230.028250
Wed, 18 Jan 20230.028420
Tue, 17 Jan 20230.028200
Mon, 16 Jan 20230.028350
Fri, 13 Jan 20230.028420
Thu, 12 Jan 20230.028320
Wed, 11 Jan 20230.028150
Tue, 10 Jan 20230.028070
Mon, 9 Jan 20230.028270
Thu, 5 Jan 20230.028200
Wed, 4 Jan 20230.027950
Tue, 3 Jan 20230.027580
Mon, 2 Jan 20230.027900

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"