Sveriges Riksbank HUF rates in 2005

Average 1 HUF = 0.037433 SEK

The mean of all 253 publications in 2005, ranging from 0.035900 to 0.038700 SEK.

Every rate of 2005

1 HUF in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.037300
Thu, 29 Dec 2005	0.037300
Wed, 28 Dec 2005	0.037500
Tue, 27 Dec 2005	0.037700
Fri, 23 Dec 2005	0.037600
Thu, 22 Dec 2005	0.037600
Wed, 21 Dec 2005	0.037600
Tue, 20 Dec 2005	0.037300
Mon, 19 Dec 2005	0.037400
Fri, 16 Dec 2005	0.037400
Thu, 15 Dec 2005	0.037400
Wed, 14 Dec 2005	0.037400
Tue, 13 Dec 2005	0.037300
Mon, 12 Dec 2005	0.036900
Fri, 9 Dec 2005	0.036800
Thu, 8 Dec 2005	0.036800
Wed, 7 Dec 2005	0.037100
Tue, 6 Dec 2005	0.037400
Mon, 5 Dec 2005	0.037400
Fri, 2 Dec 2005	0.037700
Thu, 1 Dec 2005	0.037500
Wed, 30 Nov 2005	0.037700
Tue, 29 Nov 2005	0.037800
Mon, 28 Nov 2005	0.037800
Fri, 25 Nov 2005	0.037800
Thu, 24 Nov 2005	0.037800
Wed, 23 Nov 2005	0.037700
Tue, 22 Nov 2005	0.037600
Mon, 21 Nov 2005	0.037800
Fri, 18 Nov 2005	0.037900
Thu, 17 Nov 2005	0.038400
Wed, 16 Nov 2005	0.038500
Tue, 15 Nov 2005	0.038300
Mon, 14 Nov 2005	0.038100
Fri, 11 Nov 2005	0.038300
Thu, 10 Nov 2005	0.038200
Wed, 9 Nov 2005	0.038400
Tue, 8 Nov 2005	0.038300
Mon, 7 Nov 2005	0.038500
Fri, 4 Nov 2005	0.038600
Thu, 3 Nov 2005	0.038700
Wed, 2 Nov 2005	0.038200
Tue, 1 Nov 2005	0.038100
Mon, 31 Oct 2005	0.038100
Fri, 28 Oct 2005	0.037800
Thu, 27 Oct 2005	0.037700
Wed, 26 Oct 2005	0.037700
Tue, 25 Oct 2005	0.037600
Mon, 24 Oct 2005	0.037600
Fri, 21 Oct 2005	0.037400
Thu, 20 Oct 2005	0.037400
Wed, 19 Oct 2005	0.037400
Tue, 18 Oct 2005	0.037600
Mon, 17 Oct 2005	0.037500
Fri, 14 Oct 2005	0.037100
Thu, 13 Oct 2005	0.037300
Wed, 12 Oct 2005	0.037400
Tue, 11 Oct 2005	0.037300
Mon, 10 Oct 2005	0.037200
Fri, 7 Oct 2005	0.037200
Thu, 6 Oct 2005	0.037200
Wed, 5 Oct 2005	0.037300
Tue, 4 Oct 2005	0.037100
Mon, 3 Oct 2005	0.037200
Fri, 30 Sep 2005	0.037500
Thu, 29 Sep 2005	0.037600
Wed, 28 Sep 2005	0.037900
Tue, 27 Sep 2005	0.037900
Mon, 26 Sep 2005	0.037800
Fri, 23 Sep 2005	0.037700
Thu, 22 Sep 2005	0.037700
Wed, 21 Sep 2005	0.037900
Tue, 20 Sep 2005	0.037900
Mon, 19 Sep 2005	0.037900
Fri, 16 Sep 2005	0.038100
Thu, 15 Sep 2005	0.038100
Wed, 14 Sep 2005	0.038000
Tue, 13 Sep 2005	0.038000
Mon, 12 Sep 2005	0.038000
Fri, 9 Sep 2005	0.038100
Thu, 8 Sep 2005	0.038200
Wed, 7 Sep 2005	0.038200
Tue, 6 Sep 2005	0.038200
Mon, 5 Sep 2005	0.038100
Fri, 2 Sep 2005	0.038100
Thu, 1 Sep 2005	0.038300
Wed, 31 Aug 2005	0.038200
Tue, 30 Aug 2005	0.038000
Mon, 29 Aug 2005	0.037900
Fri, 26 Aug 2005	0.038000
Thu, 25 Aug 2005	0.037900
Wed, 24 Aug 2005	0.038000
Tue, 23 Aug 2005	0.038200
Mon, 22 Aug 2005	0.038400
Fri, 19 Aug 2005	0.038300
Thu, 18 Aug 2005	0.038300
Wed, 17 Aug 2005	0.038300
Tue, 16 Aug 2005	0.038100
Mon, 15 Aug 2005	0.038100
Fri, 12 Aug 2005	0.038200
Thu, 11 Aug 2005	0.038400
Wed, 10 Aug 2005	0.038400
Tue, 9 Aug 2005	0.038300
Mon, 8 Aug 2005	0.038300
Fri, 5 Aug 2005	0.038200
Thu, 4 Aug 2005	0.038300
Wed, 3 Aug 2005	0.038300
Tue, 2 Aug 2005	0.038400
Mon, 1 Aug 2005	0.038400
Fri, 29 Jul 2005	0.038300
Thu, 28 Jul 2005	0.038500
Wed, 27 Jul 2005	0.038600
Tue, 26 Jul 2005	0.038300
Mon, 25 Jul 2005	0.038400
Fri, 22 Jul 2005	0.038500
Thu, 21 Jul 2005	0.038500
Wed, 20 Jul 2005	0.038200
Tue, 19 Jul 2005	0.038300
Mon, 18 Jul 2005	0.038100
Fri, 15 Jul 2005	0.038100
Thu, 14 Jul 2005	0.038000
Wed, 13 Jul 2005	0.038000
Tue, 12 Jul 2005	0.038300
Mon, 11 Jul 2005	0.038300
Fri, 8 Jul 2005	0.038000
Thu, 7 Jul 2005	0.037900
Wed, 6 Jul 2005	0.038100
Tue, 5 Jul 2005	0.038300
Mon, 4 Jul 2005	0.038400
Fri, 1 Jul 2005	0.038300
Thu, 30 Jun 2005	0.038200
Wed, 29 Jun 2005	0.038100
Tue, 28 Jun 2005	0.037900
Mon, 27 Jun 2005	0.037900
Thu, 23 Jun 2005	0.037800
Wed, 22 Jun 2005	0.037300
Tue, 21 Jun 2005	0.037400
Mon, 20 Jun 2005	0.037200
Fri, 17 Jun 2005	0.037500
Thu, 16 Jun 2005	0.037300
Wed, 15 Jun 2005	0.037300
Tue, 14 Jun 2005	0.037200
Mon, 13 Jun 2005	0.037000
Fri, 10 Jun 2005	0.036800
Thu, 9 Jun 2005	0.036800
Wed, 8 Jun 2005	0.036700
Tue, 7 Jun 2005	0.036700
Fri, 3 Jun 2005	0.036400
Thu, 2 Jun 2005	0.036200
Wed, 1 Jun 2005	0.035900
Tue, 31 May 2005	0.036000
Mon, 30 May 2005	0.036100
Fri, 27 May 2005	0.036200
Thu, 26 May 2005	0.036200
Wed, 25 May 2005	0.036000
Tue, 24 May 2005	0.036200
Mon, 23 May 2005	0.036300
Fri, 20 May 2005	0.036500
Thu, 19 May 2005	0.036600
Wed, 18 May 2005	0.036400
Tue, 17 May 2005	0.036600
Mon, 16 May 2005	0.036500
Fri, 13 May 2005	0.036700
Thu, 12 May 2005	0.036900
Wed, 11 May 2005	0.036600
Tue, 10 May 2005	0.036700
Mon, 9 May 2005	0.036800
Fri, 6 May 2005	0.036700
Wed, 4 May 2005	0.036600
Tue, 3 May 2005	0.036700
Mon, 2 May 2005	0.036400
Fri, 29 Apr 2005	0.036300
Thu, 28 Apr 2005	0.036600
Wed, 27 Apr 2005	0.036600
Tue, 26 Apr 2005	0.036600
Mon, 25 Apr 2005	0.036700
Fri, 22 Apr 2005	0.036700
Thu, 21 Apr 2005	0.036900
Wed, 20 Apr 2005	0.036900
Tue, 19 Apr 2005	0.036800
Mon, 18 Apr 2005	0.037000
Fri, 15 Apr 2005	0.037200
Thu, 14 Apr 2005	0.037200
Wed, 13 Apr 2005	0.037200
Tue, 12 Apr 2005	0.037200
Mon, 11 Apr 2005	0.037200
Fri, 8 Apr 2005	0.037200
Thu, 7 Apr 2005	0.037100
Wed, 6 Apr 2005	0.037100
Tue, 5 Apr 2005	0.037100
Mon, 4 Apr 2005	0.037000
Fri, 1 Apr 2005	0.037000
Thu, 31 Mar 2005	0.037000
Wed, 30 Mar 2005	0.036900
Tue, 29 Mar 2005	0.036800
Thu, 24 Mar 2005	0.036900
Wed, 23 Mar 2005	0.036800
Tue, 22 Mar 2005	0.036900
Mon, 21 Mar 2005	0.037100
Fri, 18 Mar 2005	0.037100
Thu, 17 Mar 2005	0.036800
Wed, 16 Mar 2005	0.036900
Tue, 15 Mar 2005	0.037100
Mon, 14 Mar 2005	0.037200
Fri, 11 Mar 2005	0.037300
Thu, 10 Mar 2005	0.037400
Wed, 9 Mar 2005	0.037400
Tue, 8 Mar 2005	0.037400
Mon, 7 Mar 2005	0.037400
Fri, 4 Mar 2005	0.037300
Thu, 3 Mar 2005	0.037400
Wed, 2 Mar 2005	0.037400
Tue, 1 Mar 2005	0.037400
Mon, 28 Feb 2005	0.037400
Fri, 25 Feb 2005	0.037400
Thu, 24 Feb 2005	0.037400
Wed, 23 Feb 2005	0.037500
Tue, 22 Feb 2005	0.037400
Mon, 21 Feb 2005	0.037500
Fri, 18 Feb 2005	0.037400
Thu, 17 Feb 2005	0.037300
Wed, 16 Feb 2005	0.037100
Tue, 15 Feb 2005	0.037200
Mon, 14 Feb 2005	0.037300
Fri, 11 Feb 2005	0.037100
Thu, 10 Feb 2005	0.037200
Wed, 9 Feb 2005	0.037100
Tue, 8 Feb 2005	0.037200
Mon, 7 Feb 2005	0.037200
Fri, 4 Feb 2005	0.037200
Thu, 3 Feb 2005	0.037100
Wed, 2 Feb 2005	0.037000
Tue, 1 Feb 2005	0.037000
Mon, 31 Jan 2005	0.037100
Fri, 28 Jan 2005	0.037100
Thu, 27 Jan 2005	0.037000
Wed, 26 Jan 2005	0.037000
Tue, 25 Jan 2005	0.036800
Mon, 24 Jan 2005	0.036700
Fri, 21 Jan 2005	0.036600
Thu, 20 Jan 2005	0.036500
Wed, 19 Jan 2005	0.036500
Tue, 18 Jan 2005	0.036700
Mon, 17 Jan 2005	0.036700
Fri, 14 Jan 2005	0.036600
Thu, 13 Jan 2005	0.036600
Wed, 12 Jan 2005	0.036600
Tue, 11 Jan 2005	0.036600
Mon, 10 Jan 2005	0.036500
Fri, 7 Jan 2005	0.036500
Wed, 5 Jan 2005	0.036800
Tue, 4 Jan 2005	0.036800
Mon, 3 Jan 2005	0.036600

Monthly averages

January		0.036715
February		0.037250
March		0.037138
April		0.036933
May		0.036462
June		0.037180
July		0.038257
August		0.038213
September		0.037964
October		0.037433
November		0.038114
December		0.037352

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"