Sveriges Riksbank HUF rates in 2001

Average 1 HUF = 0.036080 SEK

The mean of all 250 publications in 2001, ranging from 0.033300 to 0.038700 SEK.

Every rate of 2001

1 HUF in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.038200
Thu, 27 Dec 2001	0.038600
Fri, 21 Dec 2001	0.038600
Thu, 20 Dec 2001	0.038500
Wed, 19 Dec 2001	0.038600
Tue, 18 Dec 2001	0.038500
Mon, 17 Dec 2001	0.038600
Fri, 14 Dec 2001	0.038200
Thu, 13 Dec 2001	0.038000
Wed, 12 Dec 2001	0.037900
Tue, 11 Dec 2001	0.037500
Mon, 10 Dec 2001	0.037500
Fri, 7 Dec 2001	0.037600
Thu, 6 Dec 2001	0.037500
Wed, 5 Dec 2001	0.037900
Tue, 4 Dec 2001	0.038200
Mon, 3 Dec 2001	0.038200
Fri, 30 Nov 2001	0.037600
Thu, 29 Nov 2001	0.037800
Wed, 28 Nov 2001	0.037200
Tue, 27 Nov 2001	0.037200
Mon, 26 Nov 2001	0.037000
Fri, 23 Nov 2001	0.037200
Thu, 22 Nov 2001	0.037400
Wed, 21 Nov 2001	0.037600
Tue, 20 Nov 2001	0.037500
Mon, 19 Nov 2001	0.037300
Fri, 16 Nov 2001	0.037100
Thu, 15 Nov 2001	0.037300
Wed, 14 Nov 2001	0.037500
Tue, 13 Nov 2001	0.037500
Mon, 12 Nov 2001	0.037600
Fri, 9 Nov 2001	0.037600
Thu, 8 Nov 2001	0.037500
Wed, 7 Nov 2001	0.037700
Tue, 6 Nov 2001	0.037400
Mon, 5 Nov 2001	0.037300
Fri, 2 Nov 2001	0.037400
Thu, 1 Nov 2001	0.037500
Wed, 31 Oct 2001	0.037600
Tue, 30 Oct 2001	0.037500
Mon, 29 Oct 2001	0.037400
Fri, 26 Oct 2001	0.037200
Thu, 25 Oct 2001	0.037500
Wed, 24 Oct 2001	0.037700
Tue, 23 Oct 2001	0.037500
Mon, 22 Oct 2001	0.037400
Fri, 19 Oct 2001	0.037200
Thu, 18 Oct 2001	0.037400
Wed, 17 Oct 2001	0.037200
Tue, 16 Oct 2001	0.037400
Mon, 15 Oct 2001	0.037300
Fri, 12 Oct 2001	0.037400
Thu, 11 Oct 2001	0.037900
Wed, 10 Oct 2001	0.037700
Tue, 9 Oct 2001	0.037600
Mon, 8 Oct 2001	0.037700
Fri, 5 Oct 2001	0.038100
Thu, 4 Oct 2001	0.037600
Wed, 3 Oct 2001	0.038000
Tue, 2 Oct 2001	0.037800
Mon, 1 Oct 2001	0.037800
Fri, 28 Sep 2001	0.037700
Thu, 27 Sep 2001	0.038700
Wed, 26 Sep 2001	0.038200
Tue, 25 Sep 2001	0.037700
Mon, 24 Sep 2001	0.037900
Fri, 21 Sep 2001	0.038300
Thu, 20 Sep 2001	0.037700
Wed, 19 Sep 2001	0.037800
Tue, 18 Sep 2001	0.037700
Mon, 17 Sep 2001	0.037600
Fri, 14 Sep 2001	0.037500
Thu, 13 Sep 2001	0.037500
Wed, 12 Sep 2001	0.037400
Tue, 11 Sep 2001	0.037800
Mon, 10 Sep 2001	0.037500
Fri, 7 Sep 2001	0.037600
Thu, 6 Sep 2001	0.037500
Wed, 5 Sep 2001	0.037800
Tue, 4 Sep 2001	0.037800
Mon, 3 Sep 2001	0.037700
Fri, 31 Aug 2001	0.037700
Thu, 30 Aug 2001	0.037500
Wed, 29 Aug 2001	0.037100
Tue, 28 Aug 2001	0.036800
Mon, 27 Aug 2001	0.037000
Fri, 24 Aug 2001	0.037600
Thu, 23 Aug 2001	0.037100
Wed, 22 Aug 2001	0.036900
Tue, 21 Aug 2001	0.036800
Mon, 20 Aug 2001	0.036800
Fri, 17 Aug 2001	0.036000
Thu, 16 Aug 2001	0.036100
Wed, 15 Aug 2001	0.037200
Tue, 14 Aug 2001	0.037400
Mon, 13 Aug 2001	0.037200
Fri, 10 Aug 2001	0.037100
Thu, 9 Aug 2001	0.037200
Wed, 8 Aug 2001	0.037100
Tue, 7 Aug 2001	0.037100
Mon, 6 Aug 2001	0.037100
Fri, 3 Aug 2001	0.036900
Thu, 2 Aug 2001	0.037200
Wed, 1 Aug 2001	0.037300
Tue, 31 Jul 2001	0.037300
Mon, 30 Jul 2001	0.037500
Fri, 27 Jul 2001	0.037600
Thu, 26 Jul 2001	0.037700
Wed, 25 Jul 2001	0.037900
Tue, 24 Jul 2001	0.037700
Mon, 23 Jul 2001	0.037500
Fri, 20 Jul 2001	0.037100
Thu, 19 Jul 2001	0.036800
Wed, 18 Jul 2001	0.037000
Tue, 17 Jul 2001	0.036300
Mon, 16 Jul 2001	0.036100
Fri, 13 Jul 2001	0.036000
Thu, 12 Jul 2001	0.036600
Wed, 11 Jul 2001	0.036100
Tue, 10 Jul 2001	0.037300
Mon, 9 Jul 2001	0.036700
Fri, 6 Jul 2001	0.037700
Thu, 5 Jul 2001	0.038000
Wed, 4 Jul 2001	0.038000
Tue, 3 Jul 2001	0.038200
Mon, 2 Jul 2001	0.037800
Fri, 29 Jun 2001	0.037700
Thu, 28 Jun 2001	0.038000
Wed, 27 Jun 2001	0.038000
Tue, 26 Jun 2001	0.037700
Mon, 25 Jun 2001	0.037400
Thu, 21 Jun 2001	0.037100
Wed, 20 Jun 2001	0.036900
Tue, 19 Jun 2001	0.036700
Mon, 18 Jun 2001	0.037200
Fri, 15 Jun 2001	0.037400
Thu, 14 Jun 2001	0.037300
Wed, 13 Jun 2001	0.037500
Tue, 12 Jun 2001	0.037100
Mon, 11 Jun 2001	0.037100
Fri, 8 Jun 2001	0.037200
Thu, 7 Jun 2001	0.037200
Wed, 6 Jun 2001	0.036800
Tue, 5 Jun 2001	0.036500
Fri, 1 Jun 2001	0.036000
Thu, 31 May 2001	0.036000
Wed, 30 May 2001	0.035700
Tue, 29 May 2001	0.035600
Mon, 28 May 2001	0.035500
Fri, 25 May 2001	0.035300
Wed, 23 May 2001	0.034900
Tue, 22 May 2001	0.034700
Mon, 21 May 2001	0.034800
Fri, 18 May 2001	0.035000
Thu, 17 May 2001	0.035200
Wed, 16 May 2001	0.035000
Tue, 15 May 2001	0.034900
Mon, 14 May 2001	0.034900
Fri, 11 May 2001	0.035000
Thu, 10 May 2001	0.035100
Wed, 9 May 2001	0.035200
Tue, 8 May 2001	0.035100
Mon, 7 May 2001	0.035000
Fri, 4 May 2001	0.034500
Thu, 3 May 2001	0.034200
Wed, 2 May 2001	0.034000
Mon, 30 Apr 2001	0.034000
Fri, 27 Apr 2001	0.034200
Thu, 26 Apr 2001	0.034200
Wed, 25 Apr 2001	0.034400
Tue, 24 Apr 2001	0.034300
Mon, 23 Apr 2001	0.034100
Fri, 20 Apr 2001	0.033900
Thu, 19 Apr 2001	0.033700
Wed, 18 Apr 2001	0.033800
Tue, 17 Apr 2001	0.033900
Thu, 12 Apr 2001	0.033900
Wed, 11 Apr 2001	0.033800
Tue, 10 Apr 2001	0.034300
Mon, 9 Apr 2001	0.034100
Fri, 6 Apr 2001	0.034200
Thu, 5 Apr 2001	0.034500
Wed, 4 Apr 2001	0.034600
Tue, 3 Apr 2001	0.034500
Mon, 2 Apr 2001	0.034200
Fri, 30 Mar 2001	0.034300
Thu, 29 Mar 2001	0.034600
Wed, 28 Mar 2001	0.034100
Tue, 27 Mar 2001	0.034300
Mon, 26 Mar 2001	0.034300
Fri, 23 Mar 2001	0.034600
Thu, 22 Mar 2001	0.034600
Wed, 21 Mar 2001	0.034400
Tue, 20 Mar 2001	0.034400
Mon, 19 Mar 2001	0.034300
Fri, 16 Mar 2001	0.034300
Thu, 15 Mar 2001	0.034300
Wed, 14 Mar 2001	0.034300
Tue, 13 Mar 2001	0.034500
Mon, 12 Mar 2001	0.034200
Fri, 9 Mar 2001	0.034100
Thu, 8 Mar 2001	0.034000
Wed, 7 Mar 2001	0.033900
Tue, 6 Mar 2001	0.033900
Mon, 5 Mar 2001	0.034000
Fri, 2 Mar 2001	0.033900
Thu, 1 Mar 2001	0.034100
Wed, 28 Feb 2001	0.034100
Tue, 27 Feb 2001	0.033900
Mon, 26 Feb 2001	0.034000
Fri, 23 Feb 2001	0.034100
Thu, 22 Feb 2001	0.033890
Wed, 21 Feb 2001	0.033830
Tue, 20 Feb 2001	0.033910
Mon, 19 Feb 2001	0.033760
Fri, 16 Feb 2001	0.033800
Thu, 15 Feb 2001	0.033900
Wed, 14 Feb 2001	0.034000
Tue, 13 Feb 2001	0.033800
Mon, 12 Feb 2001	0.033700
Fri, 9 Feb 2001	0.033500
Thu, 8 Feb 2001	0.033400
Wed, 7 Feb 2001	0.033500
Tue, 6 Feb 2001	0.033600
Mon, 5 Feb 2001	0.033700
Fri, 2 Feb 2001	0.033500
Thu, 1 Feb 2001	0.033500
Wed, 31 Jan 2001	0.033400
Tue, 30 Jan 2001	0.033300
Mon, 29 Jan 2001	0.033400
Fri, 26 Jan 2001	0.033600
Thu, 25 Jan 2001	0.033600
Wed, 24 Jan 2001	0.033700
Tue, 23 Jan 2001	0.033900
Mon, 22 Jan 2001	0.033500
Fri, 19 Jan 2001	0.033500
Thu, 18 Jan 2001	0.033500
Wed, 17 Jan 2001	0.033700
Tue, 16 Jan 2001	0.033500
Mon, 15 Jan 2001	0.033400
Fri, 12 Jan 2001	0.033300
Thu, 11 Jan 2001	0.033400
Wed, 10 Jan 2001	0.033600
Tue, 9 Jan 2001	0.033600
Mon, 8 Jan 2001	0.033700
Fri, 5 Jan 2001	0.033700
Thu, 4 Jan 2001	0.033700
Wed, 3 Jan 2001	0.033800
Tue, 2 Jan 2001	0.033600

Monthly averages

January		0.033564
February		0.033769
March		0.034245
April		0.034137
May		0.035029
June		0.037200
July		0.037223
August		0.037052
September		0.037770
October		0.037561
November		0.037418
December		0.038124

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"