1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2015

Sveriges Riksbank HUF rates in 2015

Average 1 HUF = 0.030197 SEK

The mean of all 251 publications in 2015, ranging from 0.029150 to 0.031520 SEK.

0.0290.030.031Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HUF in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.029180
Tue, 29 Dec 20150.029190
Mon, 28 Dec 20150.029150
Wed, 23 Dec 20150.029400
Tue, 22 Dec 20150.029560
Mon, 21 Dec 20150.029670
Fri, 18 Dec 20150.029310
Thu, 17 Dec 20150.029360
Wed, 16 Dec 20150.029410
Tue, 15 Dec 20150.029350
Mon, 14 Dec 20150.029480
Fri, 11 Dec 20150.029360
Thu, 10 Dec 20150.029290
Wed, 9 Dec 20150.029470
Tue, 8 Dec 20150.029580
Mon, 7 Dec 20150.029530
Fri, 4 Dec 20150.029630
Thu, 3 Dec 20150.029660
Wed, 2 Dec 20150.029590
Tue, 1 Dec 20150.029640
Mon, 30 Nov 20150.029660
Fri, 27 Nov 20150.029700
Thu, 26 Nov 20150.029680
Wed, 25 Nov 20150.029750
Tue, 24 Nov 20150.029790
Mon, 23 Nov 20150.029840
Fri, 20 Nov 20150.029990
Thu, 19 Nov 20150.029930
Wed, 18 Nov 20150.029910
Tue, 17 Nov 20150.029810
Mon, 16 Nov 20150.029950
Fri, 13 Nov 20150.029820
Thu, 12 Nov 20150.029850
Wed, 11 Nov 20150.029850
Tue, 10 Nov 20150.029810
Mon, 9 Nov 20150.029800
Fri, 6 Nov 20150.029970
Thu, 5 Nov 20150.029810
Wed, 4 Nov 20150.029780
Tue, 3 Nov 20150.030010
Mon, 2 Nov 20150.030200
Fri, 30 Oct 20150.030210
Thu, 29 Oct 20150.029980
Wed, 28 Oct 20150.030120
Tue, 27 Oct 20150.030160
Mon, 26 Oct 20150.030150
Fri, 23 Oct 20150.030400
Thu, 22 Oct 20150.030240
Wed, 21 Oct 20150.030280
Tue, 20 Oct 20150.030260
Mon, 19 Oct 20150.030260
Fri, 16 Oct 20150.030310
Thu, 15 Oct 20150.029990
Wed, 14 Oct 20150.029780
Tue, 13 Oct 20150.029780
Mon, 12 Oct 20150.029900
Fri, 9 Oct 20150.029890
Thu, 8 Oct 20150.029720
Wed, 7 Oct 20150.029800
Tue, 6 Oct 20150.029840
Mon, 5 Oct 20150.030050
Fri, 2 Oct 20150.029950
Thu, 1 Oct 20150.029890
Wed, 30 Sep 20150.030030
Tue, 29 Sep 20150.030140
Mon, 28 Sep 20150.030020
Fri, 25 Sep 20150.029920
Thu, 24 Sep 20150.030160
Wed, 23 Sep 20150.030100
Tue, 22 Sep 20150.030060
Mon, 21 Sep 20150.030020
Fri, 18 Sep 20150.030070
Thu, 17 Sep 20150.029930
Wed, 16 Sep 20150.029940
Tue, 15 Sep 20150.029770
Mon, 14 Sep 20150.029780
Fri, 11 Sep 20150.029740
Thu, 10 Sep 20150.029900
Wed, 9 Sep 20150.030050
Tue, 8 Sep 20150.030050
Mon, 7 Sep 20150.030050
Fri, 4 Sep 20150.029940
Thu, 3 Sep 20150.030120
Wed, 2 Sep 20150.030200
Tue, 1 Sep 20150.030350
Mon, 31 Aug 20150.030250
Fri, 28 Aug 20150.030250
Thu, 27 Aug 20150.030420
Wed, 26 Aug 20150.030570
Tue, 25 Aug 20150.030550
Mon, 24 Aug 20150.030240
Fri, 21 Aug 20150.030510
Thu, 20 Aug 20150.030450
Wed, 19 Aug 20150.030500
Tue, 18 Aug 20150.030570
Mon, 17 Aug 20150.030400
Fri, 14 Aug 20150.030440
Thu, 13 Aug 20150.030660
Wed, 12 Aug 20150.030680
Tue, 11 Aug 20150.030840
Mon, 10 Aug 20150.031000
Fri, 7 Aug 20150.030800
Thu, 6 Aug 20150.030680
Wed, 5 Aug 20150.030620
Tue, 4 Aug 20150.030830
Mon, 3 Aug 20150.030780
Fri, 31 Jul 20150.030500
Thu, 30 Jul 20150.030690
Wed, 29 Jul 20150.030680
Tue, 28 Jul 20150.030500
Mon, 27 Jul 20150.030300
Fri, 24 Jul 20150.030320
Thu, 23 Jul 20150.030510
Wed, 22 Jul 20150.030370
Tue, 21 Jul 20150.030160
Mon, 20 Jul 20150.030350
Fri, 17 Jul 20150.030080
Thu, 16 Jul 20150.030170
Wed, 15 Jul 20150.030200
Tue, 14 Jul 20150.030030
Mon, 13 Jul 20150.030200
Fri, 10 Jul 20150.030040
Thu, 9 Jul 20150.029570
Wed, 8 Jul 20150.029550
Tue, 7 Jul 20150.029610
Mon, 6 Jul 20150.029730
Fri, 3 Jul 20150.029810
Thu, 2 Jul 20150.029630
Wed, 1 Jul 20150.029280
Tue, 30 Jun 20150.029230
Mon, 29 Jun 20150.029380
Fri, 26 Jun 20150.029590
Thu, 25 Jun 20150.029610
Wed, 24 Jun 20150.029880
Tue, 23 Jun 20150.029800
Mon, 22 Jun 20150.029540
Thu, 18 Jun 20150.029470
Wed, 17 Jun 20150.029560
Tue, 16 Jun 20150.029480
Mon, 15 Jun 20150.029470
Fri, 12 Jun 20150.029720
Thu, 11 Jun 20150.029790
Wed, 10 Jun 20150.029850
Tue, 9 Jun 20150.029940
Mon, 8 Jun 20150.029880
Fri, 5 Jun 20150.029940
Thu, 4 Jun 20150.029990
Wed, 3 Jun 20150.030010
Tue, 2 Jun 20150.030380
Mon, 1 Jun 20150.030230
Fri, 29 May 20150.030000
Thu, 28 May 20150.030030
Wed, 27 May 20150.029900
Tue, 26 May 20150.029900
Mon, 25 May 20150.030010
Fri, 22 May 20150.030100
Thu, 21 May 20150.030290
Wed, 20 May 20150.030380
Tue, 19 May 20150.030300
Mon, 18 May 20150.030570
Fri, 15 May 20150.030660
Wed, 13 May 20150.030470
Tue, 12 May 20150.030260
Mon, 11 May 20150.030500
Fri, 8 May 20150.030610
Thu, 7 May 20150.030450
Wed, 6 May 20150.030660
Tue, 5 May 20150.030770
Mon, 4 May 20150.030870
Thu, 30 Apr 20150.030480
Wed, 29 Apr 20150.031010
Tue, 28 Apr 20150.031200
Mon, 27 Apr 20150.030890
Fri, 24 Apr 20150.031150
Thu, 23 Apr 20150.031000
Wed, 22 Apr 20150.031150
Tue, 21 Apr 20150.031250
Mon, 20 Apr 20150.030900
Fri, 17 Apr 20150.030680
Thu, 16 Apr 20150.030850
Wed, 15 Apr 20150.031480
Tue, 14 Apr 20150.031480
Mon, 13 Apr 20150.031520
Fri, 10 Apr 20150.031250
Thu, 9 Apr 20150.031440
Wed, 8 Apr 20150.031520
Tue, 7 Apr 20150.031300
Thu, 2 Apr 20150.031230
Wed, 1 Apr 20150.030970
Tue, 31 Mar 20150.031050
Mon, 30 Mar 20150.031160
Fri, 27 Mar 20150.030990
Thu, 26 Mar 20150.031120
Wed, 25 Mar 20150.031220
Tue, 24 Mar 20150.030690
Mon, 23 Mar 20150.030620
Fri, 20 Mar 20150.030520
Thu, 19 Mar 20150.030640
Wed, 18 Mar 20150.030180
Tue, 17 Mar 20150.030200
Mon, 16 Mar 20150.030020
Fri, 13 Mar 20150.029980
Thu, 12 Mar 20150.029950
Wed, 11 Mar 20150.029860
Tue, 10 Mar 20150.030050
Mon, 9 Mar 20150.030200
Fri, 6 Mar 20150.030160
Thu, 5 Mar 20150.030170
Wed, 4 Mar 20150.030030
Tue, 3 Mar 20150.030550
Mon, 2 Mar 20150.030750
Fri, 27 Feb 20150.030980
Thu, 26 Feb 20150.031000
Wed, 25 Feb 20150.031260
Tue, 24 Feb 20150.031160
Mon, 23 Feb 20150.031190
Fri, 20 Feb 20150.031340
Thu, 19 Feb 20150.031190
Wed, 18 Feb 20150.030840
Tue, 17 Feb 20150.031030
Mon, 16 Feb 20150.031290
Fri, 13 Feb 20150.031460
Thu, 12 Feb 20150.030870
Wed, 11 Feb 20150.030540
Tue, 10 Feb 20150.030760
Mon, 9 Feb 20150.031040
Fri, 6 Feb 20150.030800
Thu, 5 Feb 20150.030410
Wed, 4 Feb 20150.030530
Tue, 3 Feb 20150.030270
Mon, 2 Feb 20150.030060
Fri, 30 Jan 20150.030180
Thu, 29 Jan 20150.029820
Wed, 28 Jan 20150.029920
Tue, 27 Jan 20150.029910
Mon, 26 Jan 20150.029910
Fri, 23 Jan 20150.030030
Thu, 22 Jan 20150.030010
Wed, 21 Jan 20150.029880
Tue, 20 Jan 20150.029510
Mon, 19 Jan 20150.029390
Fri, 16 Jan 20150.029260
Thu, 15 Jan 20150.029800
Wed, 14 Jan 20150.029820
Tue, 13 Jan 20150.029900
Mon, 12 Jan 20150.030080
Fri, 9 Jan 20150.029920
Thu, 8 Jan 20150.029610
Wed, 7 Jan 20150.029440
Mon, 5 Jan 20150.029720
Fri, 2 Jan 20150.029760

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"