1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2020

Sveriges Riksbank HUF rates in 2020

Average 1 HUF = 0.029890 SEK

The mean of all 252 publications in 2020, ranging from 0.027520 to 0.032270 SEK.

0.0280.030.032Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HUF in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.027520
Tue, 29 Dec 20200.027820
Mon, 28 Dec 20200.027730
Wed, 23 Dec 20200.027970
Tue, 22 Dec 20200.027980
Mon, 21 Dec 20200.028210
Fri, 18 Dec 20200.028460
Thu, 17 Dec 20200.028650
Wed, 16 Dec 20200.028600
Tue, 15 Dec 20200.028870
Mon, 14 Dec 20200.028880
Fri, 11 Dec 20200.028890
Thu, 10 Dec 20200.028790
Wed, 9 Dec 20200.028650
Tue, 8 Dec 20200.028200
Mon, 7 Dec 20200.028590
Fri, 4 Dec 20200.028640
Thu, 3 Dec 20200.028550
Wed, 2 Dec 20200.028780
Tue, 1 Dec 20200.028460
Mon, 30 Nov 20200.028120
Fri, 27 Nov 20200.028150
Thu, 26 Nov 20200.028130
Wed, 25 Nov 20200.028160
Tue, 24 Nov 20200.028280
Mon, 23 Nov 20200.028360
Fri, 20 Nov 20200.028400
Thu, 19 Nov 20200.028290
Wed, 18 Nov 20200.028200
Tue, 17 Nov 20200.028410
Mon, 16 Nov 20200.028710
Fri, 13 Nov 20200.028770
Thu, 12 Nov 20200.028610
Wed, 11 Nov 20200.028620
Tue, 10 Nov 20200.028450
Mon, 9 Nov 20200.028640
Fri, 6 Nov 20200.028730
Thu, 5 Nov 20200.028550
Wed, 4 Nov 20200.028410
Tue, 3 Nov 20200.028390
Mon, 2 Nov 20200.028320
Fri, 30 Oct 20200.028290
Thu, 29 Oct 20200.028170
Wed, 28 Oct 20200.028170
Tue, 27 Oct 20200.028310
Mon, 26 Oct 20200.028390
Fri, 23 Oct 20200.028430
Thu, 22 Oct 20200.028400
Wed, 21 Oct 20200.028510
Tue, 20 Oct 20200.028450
Mon, 19 Oct 20200.028390
Fri, 16 Oct 20200.028500
Thu, 15 Oct 20200.028550
Wed, 14 Oct 20200.028510
Tue, 13 Oct 20200.029010
Mon, 12 Oct 20200.029150
Fri, 9 Oct 20200.029180
Thu, 8 Oct 20200.029180
Wed, 7 Oct 20200.029250
Tue, 6 Oct 20200.029080
Mon, 5 Oct 20200.029130
Fri, 2 Oct 20200.029170
Thu, 1 Oct 20200.028990
Wed, 30 Sep 20200.028890
Tue, 29 Sep 20200.028820
Mon, 28 Sep 20200.029160
Fri, 25 Sep 20200.029320
Thu, 24 Sep 20200.028870
Wed, 23 Sep 20200.028690
Tue, 22 Sep 20200.028680
Mon, 21 Sep 20200.028760
Fri, 18 Sep 20200.028900
Thu, 17 Sep 20200.028930
Wed, 16 Sep 20200.029060
Tue, 15 Sep 20200.029130
Mon, 14 Sep 20200.029060
Fri, 11 Sep 20200.029040
Thu, 10 Sep 20200.028950
Wed, 9 Sep 20200.029010
Tue, 8 Sep 20200.028800
Mon, 7 Sep 20200.028770
Fri, 4 Sep 20200.028820
Thu, 3 Sep 20200.028790
Wed, 2 Sep 20200.028980
Tue, 1 Sep 20200.029060
Mon, 31 Aug 20200.029060
Fri, 28 Aug 20200.028940
Thu, 27 Aug 20200.028970
Wed, 26 Aug 20200.029350
Tue, 25 Aug 20200.029380
Mon, 24 Aug 20200.029510
Fri, 21 Aug 20200.029600
Thu, 20 Aug 20200.029540
Wed, 19 Aug 20200.029580
Tue, 18 Aug 20200.029490
Mon, 17 Aug 20200.029700
Fri, 14 Aug 20200.029730
Thu, 13 Aug 20200.029730
Wed, 12 Aug 20200.029740
Tue, 11 Aug 20200.029790
Mon, 10 Aug 20200.029810
Fri, 7 Aug 20200.029760
Thu, 6 Aug 20200.029800
Wed, 5 Aug 20200.029730
Tue, 4 Aug 20200.029840
Mon, 3 Aug 20200.029930
Fri, 31 Jul 20200.029880
Thu, 30 Jul 20200.029790
Wed, 29 Jul 20200.029540
Tue, 28 Jul 20200.029690
Mon, 27 Jul 20200.029770
Fri, 24 Jul 20200.029580
Thu, 23 Jul 20200.029500
Wed, 22 Jul 20200.029260
Tue, 21 Jul 20200.029210
Mon, 20 Jul 20200.029260
Fri, 17 Jul 20200.029200
Thu, 16 Jul 20200.029300
Wed, 15 Jul 20200.029230
Tue, 14 Jul 20200.029340
Mon, 13 Jul 20200.029440
Fri, 10 Jul 20200.029450
Thu, 9 Jul 20200.029350
Wed, 8 Jul 20200.029350
Tue, 7 Jul 20200.029650
Mon, 6 Jul 20200.030500
Fri, 3 Jul 20200.029810
Thu, 2 Jul 20200.029620
Wed, 1 Jul 20200.029580
Tue, 30 Jun 20200.029390
Mon, 29 Jun 20200.029530
Fri, 26 Jun 20200.029500
Thu, 25 Jun 20200.029710
Wed, 24 Jun 20200.029990
Tue, 23 Jun 20200.030230
Mon, 22 Jun 20200.030520
Thu, 18 Jun 20200.030460
Wed, 17 Jun 20200.030580
Tue, 16 Jun 20200.030320
Mon, 15 Jun 20200.030350
Fri, 12 Jun 20200.030380
Thu, 11 Jun 20200.030380
Wed, 10 Jun 20200.030280
Tue, 9 Jun 20200.030250
Mon, 8 Jun 20200.030170
Fri, 5 Jun 20200.030170
Thu, 4 Jun 20200.030260
Wed, 3 Jun 20200.030150
Tue, 2 Jun 20200.030140
Mon, 1 Jun 20200.030240
Fri, 29 May 20200.030110
Thu, 28 May 20200.030300
Wed, 27 May 20200.030250
Tue, 26 May 20200.030140
Mon, 25 May 20200.030100
Fri, 22 May 20200.030250
Wed, 20 May 20200.030240
Tue, 19 May 20200.030060
Mon, 18 May 20200.030010
Fri, 15 May 20200.029950
Thu, 14 May 20200.030030
Wed, 13 May 20200.030140
Tue, 12 May 20200.030420
Mon, 11 May 20200.030310
Fri, 8 May 20200.030350
Thu, 7 May 20200.030290
Wed, 6 May 20200.030520
Tue, 5 May 20200.030380
Mon, 4 May 20200.030700
Thu, 30 Apr 20200.030270
Wed, 29 Apr 20200.029990
Tue, 28 Apr 20200.030420
Mon, 27 Apr 20200.030650
Fri, 24 Apr 20200.030390
Thu, 23 Apr 20200.030490
Wed, 22 Apr 20200.030930
Tue, 21 Apr 20200.030810
Mon, 20 Apr 20200.030780
Fri, 17 Apr 20200.030980
Thu, 16 Apr 20200.031100
Wed, 15 Apr 20200.031100
Tue, 14 Apr 20200.030820
Thu, 9 Apr 20200.030550
Wed, 8 Apr 20200.030550
Tue, 7 Apr 20200.030110
Mon, 6 Apr 20200.030150
Fri, 3 Apr 20200.030040
Thu, 2 Apr 20200.030390
Wed, 1 Apr 20200.030070
Tue, 31 Mar 20200.030890
Mon, 30 Mar 20200.030810
Fri, 27 Mar 20200.031020
Thu, 26 Mar 20200.030990
Wed, 25 Mar 20200.030880
Tue, 24 Mar 20200.031500
Mon, 23 Mar 20200.031590
Fri, 20 Mar 20200.031390
Thu, 19 Mar 20200.031390
Wed, 18 Mar 20200.031290
Tue, 17 Mar 20200.031540
Mon, 16 Mar 20200.031750
Fri, 13 Mar 20200.032270
Thu, 12 Mar 20200.031870
Wed, 11 Mar 20200.032040
Tue, 10 Mar 20200.031960
Mon, 9 Mar 20200.031870
Fri, 6 Mar 20200.031470
Thu, 5 Mar 20200.031390
Wed, 4 Mar 20200.031490
Tue, 3 Mar 20200.031350
Mon, 2 Mar 20200.031330
Fri, 28 Feb 20200.031390
Thu, 27 Feb 20200.031190
Wed, 26 Feb 20200.031220
Tue, 25 Feb 20200.031290
Mon, 24 Feb 20200.031280
Fri, 21 Feb 20200.031380
Thu, 20 Feb 20200.031350
Wed, 19 Feb 20200.031630
Tue, 18 Feb 20200.031410
Mon, 17 Feb 20200.031420
Fri, 14 Feb 20200.031190
Thu, 13 Feb 20200.030890
Wed, 12 Feb 20200.031030
Tue, 11 Feb 20200.031220
Mon, 10 Feb 20200.031260
Fri, 7 Feb 20200.031260
Thu, 6 Feb 20200.031250
Wed, 5 Feb 20200.031420
Tue, 4 Feb 20200.031650
Mon, 3 Feb 20200.031610
Fri, 31 Jan 20200.031600
Thu, 30 Jan 20200.031390
Wed, 29 Jan 20200.031300
Tue, 28 Jan 20200.031500
Mon, 27 Jan 20200.031370
Fri, 24 Jan 20200.031340
Thu, 23 Jan 20200.031240
Wed, 22 Jan 20200.031550
Tue, 21 Jan 20200.031520
Mon, 20 Jan 20200.031390
Fri, 17 Jan 20200.031530
Thu, 16 Jan 20200.031650
Wed, 15 Jan 20200.031620
Tue, 14 Jan 20200.031660
Mon, 13 Jan 20200.031620
Fri, 10 Jan 20200.031680
Thu, 9 Jan 20200.031730
Wed, 8 Jan 20200.031670
Tue, 7 Jan 20200.031870
Fri, 3 Jan 20200.031870
Thu, 2 Jan 20200.031670

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"