1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2018

Sveriges Riksbank HUF rates in 2018

Average 1 HUF = 0.032178 SEK

The mean of all 250 publications in 2018, ranging from 0.031320 to 0.033900 SEK.

0.0320.0330.034Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HUF in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.032010
Thu, 27 Dec 20180.032190
Fri, 21 Dec 20180.032000
Thu, 20 Dec 20180.031930
Wed, 19 Dec 20180.031990
Tue, 18 Dec 20180.031850
Mon, 17 Dec 20180.031720
Fri, 14 Dec 20180.031790
Thu, 13 Dec 20180.031930
Wed, 12 Dec 20180.031870
Tue, 11 Dec 20180.031880
Mon, 10 Dec 20180.031920
Fri, 7 Dec 20180.031660
Thu, 6 Dec 20180.031500
Wed, 5 Dec 20180.031610
Tue, 4 Dec 20180.031700
Mon, 3 Dec 20180.031870
Fri, 30 Nov 20180.031950
Thu, 29 Nov 20180.031850
Wed, 28 Nov 20180.031700
Tue, 27 Nov 20180.031770
Mon, 26 Nov 20180.031900
Fri, 23 Nov 20180.032080
Thu, 22 Nov 20180.032060
Wed, 21 Nov 20180.032160
Tue, 20 Nov 20180.032120
Mon, 19 Nov 20180.031980
Fri, 16 Nov 20180.031960
Thu, 15 Nov 20180.031860
Wed, 14 Nov 20180.031810
Tue, 13 Nov 20180.031800
Mon, 12 Nov 20180.031940
Fri, 9 Nov 20180.031980
Thu, 8 Nov 20180.031990
Wed, 7 Nov 20180.032100
Tue, 6 Nov 20180.032080
Mon, 5 Nov 20180.032020
Fri, 2 Nov 20180.031950
Thu, 1 Nov 20180.031810
Wed, 31 Oct 20180.032020
Tue, 30 Oct 20180.032000
Mon, 29 Oct 20180.032140
Fri, 26 Oct 20180.032020
Thu, 25 Oct 20180.032170
Wed, 24 Oct 20180.032080
Tue, 23 Oct 20180.032020
Mon, 22 Oct 20180.032050
Fri, 19 Oct 20180.031920
Thu, 18 Oct 20180.032010
Wed, 17 Oct 20180.031970
Tue, 16 Oct 20180.032120
Mon, 15 Oct 20180.032070
Fri, 12 Oct 20180.031980
Thu, 11 Oct 20180.032120
Wed, 10 Oct 20180.032180
Tue, 9 Oct 20180.032140
Mon, 8 Oct 20180.032110
Fri, 5 Oct 20180.032150
Thu, 4 Oct 20180.032080
Wed, 3 Oct 20180.032180
Tue, 2 Oct 20180.032030
Mon, 1 Oct 20180.031870
Fri, 28 Sep 20180.031800
Thu, 27 Sep 20180.032010
Wed, 26 Sep 20180.031980
Tue, 25 Sep 20180.031870
Mon, 24 Sep 20180.031910
Fri, 21 Sep 20180.031970
Thu, 20 Sep 20180.032030
Wed, 19 Sep 20180.032100
Tue, 18 Sep 20180.032000
Mon, 17 Sep 20180.032340
Fri, 14 Sep 20180.032500
Thu, 13 Sep 20180.032100
Wed, 12 Sep 20180.032290
Tue, 11 Sep 20180.032370
Mon, 10 Sep 20180.032110
Fri, 7 Sep 20180.032460
Thu, 6 Sep 20180.032240
Wed, 5 Sep 20180.032090
Tue, 4 Sep 20180.032210
Mon, 3 Sep 20180.032480
Fri, 31 Aug 20180.032570
Thu, 30 Aug 20180.032760
Wed, 29 Aug 20180.033000
Tue, 28 Aug 20180.032880
Mon, 27 Aug 20180.032770
Fri, 24 Aug 20180.032610
Thu, 23 Aug 20180.032420
Wed, 22 Aug 20180.032610
Tue, 21 Aug 20180.032550
Mon, 20 Aug 20180.032360
Fri, 17 Aug 20180.032300
Thu, 16 Aug 20180.032250
Wed, 15 Aug 20180.032210
Tue, 14 Aug 20180.032180
Mon, 13 Aug 20180.032170
Fri, 10 Aug 20180.032220
Thu, 9 Aug 20180.032480
Wed, 8 Aug 20180.032360
Tue, 7 Aug 20180.032310
Mon, 6 Aug 20180.032200
Fri, 3 Aug 20180.032180
Thu, 2 Aug 20180.032000
Wed, 1 Aug 20180.032010
Tue, 31 Jul 20180.031920
Mon, 30 Jul 20180.031830
Fri, 27 Jul 20180.031740
Thu, 26 Jul 20180.031650
Wed, 25 Jul 20180.031650
Tue, 24 Jul 20180.031690
Mon, 23 Jul 20180.031860
Fri, 20 Jul 20180.031790
Thu, 19 Jul 20180.031820
Wed, 18 Jul 20180.031850
Tue, 17 Jul 20180.031970
Mon, 16 Jul 20180.032150
Fri, 13 Jul 20180.031880
Thu, 12 Jul 20180.031650
Wed, 11 Jul 20180.031730
Tue, 10 Jul 20180.031620
Mon, 9 Jul 20180.031670
Fri, 6 Jul 20180.031700
Thu, 5 Jul 20180.031520
Wed, 4 Jul 20180.031360
Tue, 3 Jul 20180.031470
Mon, 2 Jul 20180.031650
Fri, 29 Jun 20180.031740
Thu, 28 Jun 20180.031660
Wed, 27 Jun 20180.031760
Tue, 26 Jun 20180.031730
Mon, 25 Jun 20180.031870
Thu, 21 Jun 20180.031610
Wed, 20 Jun 20180.031970
Tue, 19 Jun 20180.031850
Mon, 18 Jun 20180.031680
Fri, 15 Jun 20180.031320
Thu, 14 Jun 20180.031660
Wed, 13 Jun 20180.031690
Tue, 12 Jun 20180.031730
Mon, 11 Jun 20180.032120
Fri, 8 Jun 20180.032220
Thu, 7 Jun 20180.032330
Tue, 5 Jun 20180.032130
Mon, 4 Jun 20180.032180
Fri, 1 Jun 20180.032250
Thu, 31 May 20180.032250
Wed, 30 May 20180.032300
Tue, 29 May 20180.032180
Mon, 28 May 20180.032050
Fri, 25 May 20180.031970
Thu, 24 May 20180.032200
Wed, 23 May 20180.032180
Tue, 22 May 20180.032310
Mon, 21 May 20180.032270
Fri, 18 May 20180.032520
Thu, 17 May 20180.032470
Wed, 16 May 20180.032520
Tue, 15 May 20180.032560
Mon, 14 May 20180.032620
Fri, 11 May 20180.032670
Wed, 9 May 20180.033080
Tue, 8 May 20180.033450
Mon, 7 May 20180.033590
Fri, 4 May 20180.033600
Thu, 3 May 20180.033900
Wed, 2 May 20180.033890
Mon, 30 Apr 20180.033600
Fri, 27 Apr 20180.033520
Thu, 26 Apr 20180.033230
Wed, 25 Apr 20180.033280
Tue, 24 Apr 20180.033240
Mon, 23 Apr 20180.033410
Fri, 20 Apr 20180.033460
Thu, 19 Apr 20180.033480
Wed, 18 Apr 20180.033530
Tue, 17 Apr 20180.033620
Mon, 16 Apr 20180.033560
Fri, 13 Apr 20180.033400
Thu, 12 Apr 20180.033180
Wed, 11 Apr 20180.032980
Tue, 10 Apr 20180.033060
Mon, 9 Apr 20180.032990
Fri, 6 Apr 20180.033140
Thu, 5 Apr 20180.033080
Wed, 4 Apr 20180.032980
Tue, 3 Apr 20180.033120
Thu, 29 Mar 20180.032920
Wed, 28 Mar 20180.032720
Tue, 27 Mar 20180.032590
Mon, 26 Mar 20180.032530
Fri, 23 Mar 20180.032650
Thu, 22 Mar 20180.032430
Wed, 21 Mar 20180.032370
Tue, 20 Mar 20180.032410
Mon, 19 Mar 20180.032460
Fri, 16 Mar 20180.032410
Thu, 15 Mar 20180.032470
Wed, 14 Mar 20180.032600
Tue, 13 Mar 20180.032590
Mon, 12 Mar 20180.032600
Fri, 9 Mar 20180.032590
Thu, 8 Mar 20180.032770
Wed, 7 Mar 20180.032620
Tue, 6 Mar 20180.032460
Mon, 5 Mar 20180.032430
Fri, 2 Mar 20180.032290
Thu, 1 Mar 20180.032150
Wed, 28 Feb 20180.032050
Tue, 27 Feb 20180.032080
Mon, 26 Feb 20180.032030
Fri, 23 Feb 20180.031980
Thu, 22 Feb 20180.031970
Wed, 21 Feb 20180.031970
Tue, 20 Feb 20180.031890
Mon, 19 Feb 20180.031750
Fri, 16 Feb 20180.031860
Thu, 15 Feb 20180.031760
Wed, 14 Feb 20180.031720
Tue, 13 Feb 20180.031850
Mon, 12 Feb 20180.031780
Fri, 9 Feb 20180.031950
Thu, 8 Feb 20180.031880
Wed, 7 Feb 20180.031800
Tue, 6 Feb 20180.031780
Mon, 5 Feb 20180.031750
Fri, 2 Feb 20180.031780
Thu, 1 Feb 20180.031590
Wed, 31 Jan 20180.031420
Tue, 30 Jan 20180.031490
Mon, 29 Jan 20180.031590
Fri, 26 Jan 20180.031700
Thu, 25 Jan 20180.031730
Wed, 24 Jan 20180.031830
Tue, 23 Jan 20180.031720
Mon, 22 Jan 20180.031800
Fri, 19 Jan 20180.031820
Thu, 18 Jan 20180.031800
Wed, 17 Jan 20180.031850
Tue, 16 Jan 20180.031820
Mon, 15 Jan 20180.031830
Fri, 12 Jan 20180.031700
Thu, 11 Jan 20180.031640
Wed, 10 Jan 20180.031670
Tue, 9 Jan 20180.031730
Mon, 8 Jan 20180.031780
Fri, 5 Jan 20180.031830
Thu, 4 Jan 20180.031790
Wed, 3 Jan 20180.031820
Tue, 2 Jan 20180.031650

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"