1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2000

Sveriges Riksbank HUF rates in 2000

Average 1 HUF = 0.032477 SEK

The mean of all 251 publications in 2000, ranging from 0.031300 to 0.034100 SEK.

0.0320.0330.034Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 HUF in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.033400
Thu, 28 Dec 20000.033400
Wed, 27 Dec 20000.033500
Fri, 22 Dec 20000.033000
Thu, 21 Dec 20000.033000
Wed, 20 Dec 20000.032900
Tue, 19 Dec 20000.032800
Mon, 18 Dec 20000.032600
Fri, 15 Dec 20000.032500
Thu, 14 Dec 20000.032400
Wed, 13 Dec 20000.032200
Tue, 12 Dec 20000.032000
Mon, 11 Dec 20000.032300
Fri, 8 Dec 20000.032500
Thu, 7 Dec 20000.032400
Wed, 6 Dec 20000.032300
Tue, 5 Dec 20000.032500
Mon, 4 Dec 20000.032700
Fri, 1 Dec 20000.032900
Thu, 30 Nov 20000.032800
Wed, 29 Nov 20000.032900
Tue, 28 Nov 20000.032800
Mon, 27 Nov 20000.032800
Fri, 24 Nov 20000.032800
Thu, 23 Nov 20000.032800
Wed, 22 Nov 20000.033000
Tue, 21 Nov 20000.032800
Mon, 20 Nov 20000.032800
Fri, 17 Nov 20000.032800
Thu, 16 Nov 20000.032800
Wed, 15 Nov 20000.032700
Tue, 14 Nov 20000.032700
Mon, 13 Nov 20000.032600
Fri, 10 Nov 20000.032600
Thu, 9 Nov 20000.032500
Wed, 8 Nov 20000.032500
Tue, 7 Nov 20000.032600
Mon, 6 Nov 20000.032500
Fri, 3 Nov 20000.032300
Thu, 2 Nov 20000.032300
Wed, 1 Nov 20000.032200
Tue, 31 Oct 20000.032200
Mon, 30 Oct 20000.032300
Fri, 27 Oct 20000.032400
Thu, 26 Oct 20000.032300
Wed, 25 Oct 20000.032300
Tue, 24 Oct 20000.032200
Mon, 23 Oct 20000.032400
Fri, 20 Oct 20000.032300
Thu, 19 Oct 20000.032300
Wed, 18 Oct 20000.032400
Tue, 17 Oct 20000.032400
Mon, 16 Oct 20000.032300
Fri, 13 Oct 20000.032500
Thu, 12 Oct 20000.032600
Wed, 11 Oct 20000.032800
Tue, 10 Oct 20000.032700
Mon, 9 Oct 20000.032600
Fri, 6 Oct 20000.032500
Thu, 5 Oct 20000.032500
Wed, 4 Oct 20000.032600
Tue, 3 Oct 20000.032400
Mon, 2 Oct 20000.032300
Fri, 29 Sep 20000.032300
Thu, 28 Sep 20000.032300
Wed, 27 Sep 20000.032300
Tue, 26 Sep 20000.032200
Mon, 25 Sep 20000.032200
Fri, 22 Sep 20000.032000
Thu, 21 Sep 20000.031900
Wed, 20 Sep 20000.031900
Tue, 19 Sep 20000.032000
Mon, 18 Sep 20000.032000
Fri, 15 Sep 20000.032100
Thu, 14 Sep 20000.032100
Wed, 13 Sep 20000.032200
Tue, 12 Sep 20000.032000
Mon, 11 Sep 20000.032000
Fri, 8 Sep 20000.031900
Thu, 7 Sep 20000.031900
Wed, 6 Sep 20000.032100
Tue, 5 Sep 20000.032100
Mon, 4 Sep 20000.032100
Fri, 1 Sep 20000.032100
Thu, 31 Aug 20000.032300
Wed, 30 Aug 20000.032200
Tue, 29 Aug 20000.032300
Mon, 28 Aug 20000.032200
Fri, 25 Aug 20000.032100
Thu, 24 Aug 20000.032100
Wed, 23 Aug 20000.032000
Tue, 22 Aug 20000.032200
Mon, 21 Aug 20000.032200
Fri, 18 Aug 20000.032300
Thu, 17 Aug 20000.032300
Wed, 16 Aug 20000.032100
Tue, 15 Aug 20000.031900
Mon, 14 Aug 20000.032000
Fri, 11 Aug 20000.032000
Thu, 10 Aug 20000.031900
Wed, 9 Aug 20000.031900
Tue, 8 Aug 20000.032100
Mon, 7 Aug 20000.032200
Fri, 4 Aug 20000.032200
Thu, 3 Aug 20000.032500
Wed, 2 Aug 20000.032500
Tue, 1 Aug 20000.032600
Mon, 31 Jul 20000.032600
Fri, 28 Jul 20000.032600
Thu, 27 Jul 20000.032300
Wed, 26 Jul 20000.032300
Tue, 25 Jul 20000.032200
Mon, 24 Jul 20000.032400
Fri, 21 Jul 20000.032300
Thu, 20 Jul 20000.032300
Wed, 19 Jul 20000.032300
Tue, 18 Jul 20000.032200
Mon, 17 Jul 20000.032100
Fri, 14 Jul 20000.032000
Thu, 13 Jul 20000.032100
Wed, 12 Jul 20000.032300
Tue, 11 Jul 20000.032400
Mon, 10 Jul 20000.032500
Fri, 7 Jul 20000.032400
Thu, 6 Jul 20000.032500
Wed, 5 Jul 20000.032400
Tue, 4 Jul 20000.032200
Mon, 3 Jul 20000.032300
Fri, 30 Jun 20000.032300
Thu, 29 Jun 20000.032200
Wed, 28 Jun 20000.032300
Tue, 27 Jun 20000.032100
Mon, 26 Jun 20000.031900
Thu, 22 Jun 20000.031800
Wed, 21 Jun 20000.031700
Tue, 20 Jun 20000.031900
Mon, 19 Jun 20000.032100
Fri, 16 Jun 20000.031700
Thu, 15 Jun 20000.031500
Wed, 14 Jun 20000.031800
Tue, 13 Jun 20000.032000
Fri, 9 Jun 20000.032100
Thu, 8 Jun 20000.032100
Wed, 7 Jun 20000.032100
Tue, 6 Jun 20000.032200
Mon, 5 Jun 20000.032100
Fri, 2 Jun 20000.032200
Wed, 31 May 20000.032200
Tue, 30 May 20000.032400
Mon, 29 May 20000.032400
Fri, 26 May 20000.032100
Thu, 25 May 20000.031900
Wed, 24 May 20000.032000
Tue, 23 May 20000.032200
Mon, 22 May 20000.031700
Fri, 19 May 20000.031500
Thu, 18 May 20000.031600
Wed, 17 May 20000.031700
Tue, 16 May 20000.031700
Mon, 15 May 20000.031900
Fri, 12 May 20000.031900
Thu, 11 May 20000.031900
Wed, 10 May 20000.031700
Tue, 9 May 20000.031500
Mon, 8 May 20000.031600
Fri, 5 May 20000.031400
Thu, 4 May 20000.031300
Wed, 3 May 20000.031400
Tue, 2 May 20000.031600
Fri, 28 Apr 20000.031500
Thu, 27 Apr 20000.031800
Wed, 26 Apr 20000.031700
Tue, 25 Apr 20000.032000
Thu, 20 Apr 20000.031900
Wed, 19 Apr 20000.031900
Tue, 18 Apr 20000.032100
Mon, 17 Apr 20000.032100
Fri, 14 Apr 20000.032200
Thu, 13 Apr 20000.032200
Wed, 12 Apr 20000.032000
Tue, 11 Apr 20000.032100
Mon, 10 Apr 20000.032000
Fri, 7 Apr 20000.032000
Thu, 6 Apr 20000.032100
Wed, 5 Apr 20000.032100
Tue, 4 Apr 20000.032100
Mon, 3 Apr 20000.032000
Fri, 31 Mar 20000.032100
Thu, 30 Mar 20000.032000
Wed, 29 Mar 20000.031900
Tue, 28 Mar 20000.032400
Mon, 27 Mar 20000.032400
Fri, 24 Mar 20000.032600
Thu, 23 Mar 20000.032500
Wed, 22 Mar 20000.032600
Tue, 21 Mar 20000.032700
Mon, 20 Mar 20000.032500
Fri, 17 Mar 20000.032700
Thu, 16 Mar 20000.032800
Wed, 15 Mar 20000.032700
Tue, 14 Mar 20000.032600
Mon, 13 Mar 20000.032800
Fri, 10 Mar 20000.032800
Thu, 9 Mar 20000.032900
Wed, 8 Mar 20000.032800
Tue, 7 Mar 20000.032900
Mon, 6 Mar 20000.032900
Fri, 3 Mar 20000.033000
Thu, 2 Mar 20000.032900
Wed, 1 Mar 20000.032900
Tue, 29 Feb 20000.032800
Mon, 28 Feb 20000.032900
Fri, 25 Feb 20000.033200
Thu, 24 Feb 20000.033300
Wed, 23 Feb 20000.033300
Tue, 22 Feb 20000.033400
Mon, 21 Feb 20000.033400
Fri, 18 Feb 20000.033300
Thu, 17 Feb 20000.033300
Wed, 16 Feb 20000.033300
Tue, 15 Feb 20000.033100
Mon, 14 Feb 20000.033200
Fri, 11 Feb 20000.033100
Thu, 10 Feb 20000.033200
Wed, 9 Feb 20000.033300
Tue, 8 Feb 20000.033200
Mon, 7 Feb 20000.033200
Fri, 4 Feb 20000.033200
Thu, 3 Feb 20000.033200
Wed, 2 Feb 20000.033400
Tue, 1 Feb 20000.033600
Mon, 31 Jan 20000.033600
Fri, 28 Jan 20000.033300
Thu, 27 Jan 20000.033400
Wed, 26 Jan 20000.033400
Tue, 25 Jan 20000.033400
Mon, 24 Jan 20000.033600
Fri, 21 Jan 20000.033700
Thu, 20 Jan 20000.033700
Wed, 19 Jan 20000.033700
Tue, 18 Jan 20000.033600
Mon, 17 Jan 20000.033700
Fri, 14 Jan 20000.033900
Thu, 13 Jan 20000.034000
Wed, 12 Jan 20000.034100
Tue, 11 Jan 20000.034000
Mon, 10 Jan 20000.034000
Fri, 7 Jan 20000.033900
Wed, 5 Jan 20000.033800
Tue, 4 Jan 20000.033800
Mon, 3 Jan 20000.033700

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"