1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2012

Sveriges Riksbank HUF rates in 2012

Average 1 HUF = 0.030124 SEK

The mean of all 250 publications in 2012, ranging from 0.027350 to 0.031360 SEK.

0.0280.03Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HUF in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.029560
Thu, 27 Dec 20120.029330
Fri, 21 Dec 20120.030130
Thu, 20 Dec 20120.030240
Wed, 19 Dec 20120.030340
Tue, 18 Dec 20120.030230
Mon, 17 Dec 20120.030860
Fri, 14 Dec 20120.030760
Thu, 13 Dec 20120.030800
Wed, 12 Dec 20120.030500
Tue, 11 Dec 20120.030610
Mon, 10 Dec 20120.030440
Fri, 7 Dec 20120.030350
Thu, 6 Dec 20120.030460
Wed, 5 Dec 20120.030550
Tue, 4 Dec 20120.030610
Mon, 3 Dec 20120.030860
Fri, 30 Nov 20120.030930
Thu, 29 Nov 20120.030760
Wed, 28 Nov 20120.030810
Tue, 27 Nov 20120.030600
Mon, 26 Nov 20120.030480
Fri, 23 Nov 20120.030750
Thu, 22 Nov 20120.030850
Wed, 21 Nov 20120.030800
Tue, 20 Nov 20120.030620
Mon, 19 Nov 20120.030450
Fri, 16 Nov 20120.030370
Thu, 15 Nov 20120.030270
Wed, 14 Nov 20120.030250
Tue, 13 Nov 20120.030120
Mon, 12 Nov 20120.030290
Fri, 9 Nov 20120.030030
Thu, 8 Nov 20120.030110
Wed, 7 Nov 20120.030510
Tue, 6 Nov 20120.030210
Mon, 5 Nov 20120.030400
Fri, 2 Nov 20120.030550
Thu, 1 Nov 20120.030450
Wed, 31 Oct 20120.030440
Tue, 30 Oct 20120.030330
Mon, 29 Oct 20120.030580
Fri, 26 Oct 20120.030950
Thu, 25 Oct 20120.030910
Wed, 24 Oct 20120.030810
Tue, 23 Oct 20120.030740
Mon, 22 Oct 20120.030780
Fri, 19 Oct 20120.030730
Thu, 18 Oct 20120.031000
Wed, 17 Oct 20120.031050
Tue, 16 Oct 20120.031050
Mon, 15 Oct 20120.031120
Fri, 12 Oct 20120.030840
Thu, 11 Oct 20120.030580
Wed, 10 Oct 20120.030420
Tue, 9 Oct 20120.030300
Mon, 8 Oct 20120.030430
Fri, 5 Oct 20120.030480
Thu, 4 Oct 20120.030170
Wed, 3 Oct 20120.029950
Tue, 2 Oct 20120.029720
Mon, 1 Oct 20120.029660
Fri, 28 Sep 20120.029720
Thu, 27 Sep 20120.029770
Wed, 26 Sep 20120.029740
Tue, 25 Sep 20120.030010
Mon, 24 Sep 20120.030110
Fri, 21 Sep 20120.030060
Thu, 20 Sep 20120.029850
Wed, 19 Sep 20120.030180
Tue, 18 Sep 20120.030350
Mon, 17 Sep 20120.030530
Fri, 14 Sep 20120.030410
Thu, 13 Sep 20120.030100
Wed, 12 Sep 20120.030070
Tue, 11 Sep 20120.029820
Mon, 10 Sep 20120.029700
Fri, 7 Sep 20120.029670
Thu, 6 Sep 20120.029920
Wed, 5 Sep 20120.029590
Tue, 4 Sep 20120.029560
Mon, 3 Sep 20120.029440
Fri, 31 Aug 20120.029380
Thu, 30 Aug 20120.029410
Wed, 29 Aug 20120.029580
Tue, 28 Aug 20120.029520
Mon, 27 Aug 20120.029750
Fri, 24 Aug 20120.029720
Thu, 23 Aug 20120.030130
Wed, 22 Aug 20120.029990
Tue, 21 Aug 20120.029860
Mon, 20 Aug 20120.029760
Fri, 17 Aug 20120.029860
Thu, 16 Aug 20120.029520
Wed, 15 Aug 20120.029600
Tue, 14 Aug 20120.029520
Mon, 13 Aug 20120.029430
Fri, 10 Aug 20120.029620
Thu, 9 Aug 20120.029870
Wed, 8 Aug 20120.029980
Tue, 7 Aug 20120.030180
Mon, 6 Aug 20120.030160
Fri, 3 Aug 20120.029570
Thu, 2 Aug 20120.029560
Wed, 1 Aug 20120.029590
Tue, 31 Jul 20120.029940
Mon, 30 Jul 20120.030060
Fri, 27 Jul 20120.029720
Thu, 26 Jul 20120.029260
Wed, 25 Jul 20120.029030
Tue, 24 Jul 20120.029230
Mon, 23 Jul 20120.029320
Fri, 20 Jul 20120.029890
Thu, 19 Jul 20120.030030
Wed, 18 Jul 20120.029940
Tue, 17 Jul 20120.029970
Mon, 16 Jul 20120.029880
Fri, 13 Jul 20120.029500
Thu, 12 Jul 20120.029700
Wed, 11 Jul 20120.029680
Tue, 10 Jul 20120.029880
Mon, 9 Jul 20120.029940
Fri, 6 Jul 20120.030090
Thu, 5 Jul 20120.030230
Wed, 4 Jul 20120.030620
Tue, 3 Jul 20120.030620
Mon, 2 Jul 20120.030530
Fri, 29 Jun 20120.030460
Thu, 28 Jun 20120.030700
Wed, 27 Jun 20120.030910
Tue, 26 Jun 20120.030790
Mon, 25 Jun 20120.030610
Thu, 21 Jun 20120.030750
Wed, 20 Jun 20120.030740
Tue, 19 Jun 20120.030410
Mon, 18 Jun 20120.030310
Fri, 15 Jun 20120.029890
Thu, 14 Jun 20120.029880
Wed, 13 Jun 20120.029810
Tue, 12 Jun 20120.029920
Mon, 11 Jun 20120.030190
Fri, 8 Jun 20120.030220
Thu, 7 Jun 20120.030140
Tue, 5 Jun 20120.029660
Mon, 4 Jun 20120.029550
Fri, 1 Jun 20120.029840
Thu, 31 May 20120.029870
Wed, 30 May 20120.030140
Tue, 29 May 20120.030060
Mon, 28 May 20120.030210
Fri, 25 May 20120.030070
Thu, 24 May 20120.029860
Wed, 23 May 20120.030130
Tue, 22 May 20120.030710
Mon, 21 May 20120.030590
Fri, 18 May 20120.030610
Wed, 16 May 20120.030840
Tue, 15 May 20120.030900
Mon, 14 May 20120.030880
Fri, 11 May 20120.031030
Thu, 10 May 20120.030870
Wed, 9 May 20120.030980
Tue, 8 May 20120.031050
Mon, 7 May 20120.031130
Fri, 4 May 20120.031280
Thu, 3 May 20120.031360
Wed, 2 May 20120.031330
Mon, 30 Apr 20120.031040
Fri, 27 Apr 20120.030830
Thu, 26 Apr 20120.030940
Wed, 25 Apr 20120.030360
Tue, 24 Apr 20120.029750
Mon, 23 Apr 20120.029690
Fri, 20 Apr 20120.029770
Thu, 19 Apr 20120.029720
Wed, 18 Apr 20120.029830
Tue, 17 Apr 20120.029830
Mon, 16 Apr 20120.029720
Fri, 13 Apr 20120.029940
Thu, 12 Apr 20120.029910
Wed, 11 Apr 20120.029840
Tue, 10 Apr 20120.029930
Thu, 5 Apr 20120.029790
Wed, 4 Apr 20120.029870
Tue, 3 Apr 20120.029890
Mon, 2 Apr 20120.030050
Fri, 30 Mar 20120.029930
Thu, 29 Mar 20120.030180
Wed, 28 Mar 20120.030420
Tue, 27 Mar 20120.030560
Mon, 26 Mar 20120.030430
Fri, 23 Mar 20120.030480
Thu, 22 Mar 20120.030430
Wed, 21 Mar 20120.030770
Tue, 20 Mar 20120.030700
Mon, 19 Mar 20120.030660
Fri, 16 Mar 20120.030390
Thu, 15 Mar 20120.030560
Wed, 14 Mar 20120.030450
Tue, 13 Mar 20120.030360
Mon, 12 Mar 20120.030430
Fri, 9 Mar 20120.030300
Thu, 8 Mar 20120.030300
Wed, 7 Mar 20120.030310
Tue, 6 Mar 20120.030160
Mon, 5 Mar 20120.030370
Fri, 2 Mar 20120.030660
Thu, 1 Mar 20120.030530
Wed, 29 Feb 20120.030460
Tue, 28 Feb 20120.030460
Mon, 27 Feb 20120.030180
Fri, 24 Feb 20120.030650
Thu, 23 Feb 20120.030640
Wed, 22 Feb 20120.030650
Tue, 21 Feb 20120.030690
Mon, 20 Feb 20120.030630
Fri, 17 Feb 20120.030330
Thu, 16 Feb 20120.029940
Wed, 15 Feb 20120.030240
Tue, 14 Feb 20120.030150
Mon, 13 Feb 20120.030210
Fri, 10 Feb 20120.030200
Thu, 9 Feb 20120.030330
Wed, 8 Feb 20120.030590
Tue, 7 Feb 20120.030250
Mon, 6 Feb 20120.030170
Fri, 3 Feb 20120.030270
Thu, 2 Feb 20120.030430
Wed, 1 Feb 20120.030080
Tue, 31 Jan 20120.030230
Mon, 30 Jan 20120.030230
Fri, 27 Jan 20120.030060
Thu, 26 Jan 20120.029980
Wed, 25 Jan 20120.029590
Tue, 24 Jan 20120.029180
Mon, 23 Jan 20120.028890
Fri, 20 Jan 20120.028910
Thu, 19 Jan 20120.028860
Wed, 18 Jan 20120.028730
Tue, 17 Jan 20120.028350
Mon, 16 Jan 20120.028480
Fri, 13 Jan 20120.028760
Thu, 12 Jan 20120.028330
Wed, 11 Jan 20120.028330
Tue, 10 Jan 20120.027980
Mon, 9 Jan 20120.028150
Thu, 5 Jan 20120.027350
Wed, 4 Jan 20120.028080
Tue, 3 Jan 20120.028470
Mon, 2 Jan 20120.028260

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"