Sveriges Riksbank HUF rates in 2004

Average 1 HUF = 0.036283 SEK

The mean of all 253 publications in 2004, ranging from 0.033800 to 0.037400 SEK.

Every rate of 2004

1 HUF in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.036700
Wed, 29 Dec 2004	0.036500
Tue, 28 Dec 2004	0.036700
Mon, 27 Dec 2004	0.036700
Thu, 23 Dec 2004	0.036700
Wed, 22 Dec 2004	0.036700
Tue, 21 Dec 2004	0.036600
Mon, 20 Dec 2004	0.036600
Fri, 17 Dec 2004	0.036500
Thu, 16 Dec 2004	0.036500
Wed, 15 Dec 2004	0.036500
Tue, 14 Dec 2004	0.036000
Mon, 13 Dec 2004	0.036300
Fri, 10 Dec 2004	0.036400
Thu, 9 Dec 2004	0.036500
Wed, 8 Dec 2004	0.036500
Tue, 7 Dec 2004	0.036200
Mon, 6 Dec 2004	0.036400
Fri, 3 Dec 2004	0.036700
Thu, 2 Dec 2004	0.036800
Wed, 1 Dec 2004	0.036400
Tue, 30 Nov 2004	0.036200
Mon, 29 Nov 2004	0.036300
Fri, 26 Nov 2004	0.036500
Thu, 25 Nov 2004	0.036400
Wed, 24 Nov 2004	0.036600
Tue, 23 Nov 2004	0.036600
Mon, 22 Nov 2004	0.036300
Fri, 19 Nov 2004	0.036400
Thu, 18 Nov 2004	0.036700
Wed, 17 Nov 2004	0.036700
Tue, 16 Nov 2004	0.036700
Mon, 15 Nov 2004	0.036800
Fri, 12 Nov 2004	0.036700
Thu, 11 Nov 2004	0.036900
Wed, 10 Nov 2004	0.037100
Tue, 9 Nov 2004	0.037100
Mon, 8 Nov 2004	0.037000
Fri, 5 Nov 2004	0.037000
Thu, 4 Nov 2004	0.036900
Wed, 3 Nov 2004	0.036800
Tue, 2 Nov 2004	0.036800
Mon, 1 Nov 2004	0.036800
Fri, 29 Oct 2004	0.036800
Thu, 28 Oct 2004	0.036600
Wed, 27 Oct 2004	0.036500
Tue, 26 Oct 2004	0.036500
Mon, 25 Oct 2004	0.036900
Fri, 22 Oct 2004	0.036900
Thu, 21 Oct 2004	0.036700
Wed, 20 Oct 2004	0.036900
Tue, 19 Oct 2004	0.036800
Mon, 18 Oct 2004	0.036700
Fri, 15 Oct 2004	0.036700
Thu, 14 Oct 2004	0.036700
Wed, 13 Oct 2004	0.036800
Tue, 12 Oct 2004	0.036800
Mon, 11 Oct 2004	0.036900
Fri, 8 Oct 2004	0.036700
Thu, 7 Oct 2004	0.036800
Wed, 6 Oct 2004	0.036800
Tue, 5 Oct 2004	0.036800
Mon, 4 Oct 2004	0.036600
Fri, 1 Oct 2004	0.036700
Thu, 30 Sep 2004	0.036800
Wed, 29 Sep 2004	0.036800
Tue, 28 Sep 2004	0.036800
Mon, 27 Sep 2004	0.036700
Fri, 24 Sep 2004	0.036900
Thu, 23 Sep 2004	0.036800
Wed, 22 Sep 2004	0.036700
Tue, 21 Sep 2004	0.036800
Mon, 20 Sep 2004	0.036700
Fri, 17 Sep 2004	0.036900
Thu, 16 Sep 2004	0.036900
Wed, 15 Sep 2004	0.036700
Tue, 14 Sep 2004	0.036700
Mon, 13 Sep 2004	0.036500
Fri, 10 Sep 2004	0.036400
Thu, 9 Sep 2004	0.036600
Wed, 8 Sep 2004	0.036600
Tue, 7 Sep 2004	0.036800
Mon, 6 Sep 2004	0.036800
Fri, 3 Sep 2004	0.036800
Thu, 2 Sep 2004	0.036800
Wed, 1 Sep 2004	0.036700
Tue, 31 Aug 2004	0.036600
Mon, 30 Aug 2004	0.036700
Fri, 27 Aug 2004	0.036600
Thu, 26 Aug 2004	0.036700
Wed, 25 Aug 2004	0.036600
Tue, 24 Aug 2004	0.036700
Mon, 23 Aug 2004	0.036500
Fri, 20 Aug 2004	0.036600
Thu, 19 Aug 2004	0.037200
Wed, 18 Aug 2004	0.037300
Tue, 17 Aug 2004	0.037300
Mon, 16 Aug 2004	0.037200
Fri, 13 Aug 2004	0.037000
Thu, 12 Aug 2004	0.037200
Wed, 11 Aug 2004	0.037200
Tue, 10 Aug 2004	0.037300
Mon, 9 Aug 2004	0.037100
Fri, 6 Aug 2004	0.037000
Thu, 5 Aug 2004	0.036900
Wed, 4 Aug 2004	0.036600
Tue, 3 Aug 2004	0.036700
Mon, 2 Aug 2004	0.037100
Fri, 30 Jul 2004	0.037200
Thu, 29 Jul 2004	0.037400
Wed, 28 Jul 2004	0.037100
Tue, 27 Jul 2004	0.037000
Mon, 26 Jul 2004	0.036900
Fri, 23 Jul 2004	0.036900
Thu, 22 Jul 2004	0.036800
Wed, 21 Jul 2004	0.036800
Tue, 20 Jul 2004	0.036900
Mon, 19 Jul 2004	0.036800
Fri, 16 Jul 2004	0.036700
Thu, 15 Jul 2004	0.036800
Wed, 14 Jul 2004	0.036800
Tue, 13 Jul 2004	0.036700
Mon, 12 Jul 2004	0.036600
Fri, 9 Jul 2004	0.036600
Thu, 8 Jul 2004	0.036600
Wed, 7 Jul 2004	0.036700
Tue, 6 Jul 2004	0.036700
Mon, 5 Jul 2004	0.036700
Fri, 2 Jul 2004	0.036600
Thu, 1 Jul 2004	0.036500
Wed, 30 Jun 2004	0.036100
Tue, 29 Jun 2004	0.036000
Mon, 28 Jun 2004	0.036200
Thu, 24 Jun 2004	0.036100
Wed, 23 Jun 2004	0.036000
Tue, 22 Jun 2004	0.035800
Mon, 21 Jun 2004	0.035900
Fri, 18 Jun 2004	0.035900
Thu, 17 Jun 2004	0.036000
Wed, 16 Jun 2004	0.036200
Tue, 15 Jun 2004	0.036300
Mon, 14 Jun 2004	0.036100
Fri, 11 Jun 2004	0.036200
Thu, 10 Jun 2004	0.036100
Wed, 9 Jun 2004	0.036100
Tue, 8 Jun 2004	0.036300
Mon, 7 Jun 2004	0.036100
Fri, 4 Jun 2004	0.036300
Thu, 3 Jun 2004	0.036300
Wed, 2 Jun 2004	0.036300
Tue, 1 Jun 2004	0.036100
Fri, 28 May 2004	0.036300
Thu, 27 May 2004	0.036100
Wed, 26 May 2004	0.036200
Tue, 25 May 2004	0.036200
Mon, 24 May 2004	0.035900
Fri, 21 May 2004	0.035900
Wed, 19 May 2004	0.036100
Tue, 18 May 2004	0.036100
Mon, 17 May 2004	0.036000
Fri, 14 May 2004	0.035600
Thu, 13 May 2004	0.035700
Wed, 12 May 2004	0.036200
Tue, 11 May 2004	0.036000
Mon, 10 May 2004	0.035800
Fri, 7 May 2004	0.036100
Thu, 6 May 2004	0.036300
Wed, 5 May 2004	0.036500
Tue, 4 May 2004	0.036300
Mon, 3 May 2004	0.036400
Fri, 30 Apr 2004	0.036200
Thu, 29 Apr 2004	0.035900
Wed, 28 Apr 2004	0.036200
Tue, 27 Apr 2004	0.036500
Mon, 26 Apr 2004	0.036400
Fri, 23 Apr 2004	0.036300
Thu, 22 Apr 2004	0.036400
Wed, 21 Apr 2004	0.036600
Tue, 20 Apr 2004	0.036700
Mon, 19 Apr 2004	0.036500
Fri, 16 Apr 2004	0.036400
Thu, 15 Apr 2004	0.036300
Wed, 14 Apr 2004	0.036800
Tue, 13 Apr 2004	0.036900
Thu, 8 Apr 2004	0.036900
Wed, 7 Apr 2004	0.037100
Tue, 6 Apr 2004	0.037100
Mon, 5 Apr 2004	0.037000
Fri, 2 Apr 2004	0.037000
Thu, 1 Apr 2004	0.037200
Wed, 31 Mar 2004	0.037100
Tue, 30 Mar 2004	0.037000
Mon, 29 Mar 2004	0.037000
Fri, 26 Mar 2004	0.036900
Thu, 25 Mar 2004	0.036900
Wed, 24 Mar 2004	0.036700
Tue, 23 Mar 2004	0.036600
Mon, 22 Mar 2004	0.036400
Fri, 19 Mar 2004	0.036500
Thu, 18 Mar 2004	0.036200
Wed, 17 Mar 2004	0.036300
Tue, 16 Mar 2004	0.036500
Mon, 15 Mar 2004	0.036500
Fri, 12 Mar 2004	0.036500
Thu, 11 Mar 2004	0.036300
Wed, 10 Mar 2004	0.036100
Tue, 9 Mar 2004	0.036000
Mon, 8 Mar 2004	0.036000
Fri, 5 Mar 2004	0.036100
Thu, 4 Mar 2004	0.036100
Wed, 3 Mar 2004	0.036000
Tue, 2 Mar 2004	0.036000
Mon, 1 Mar 2004	0.035900
Fri, 27 Feb 2004	0.035800
Thu, 26 Feb 2004	0.035800
Wed, 25 Feb 2004	0.035700
Tue, 24 Feb 2004	0.035500
Mon, 23 Feb 2004	0.035200
Fri, 20 Feb 2004	0.035200
Thu, 19 Feb 2004	0.035000
Wed, 18 Feb 2004	0.035000
Tue, 17 Feb 2004	0.034800
Mon, 16 Feb 2004	0.034800
Fri, 13 Feb 2004	0.034700
Thu, 12 Feb 2004	0.034600
Wed, 11 Feb 2004	0.034500
Tue, 10 Feb 2004	0.034400
Mon, 9 Feb 2004	0.034100
Fri, 6 Feb 2004	0.034400
Thu, 5 Feb 2004	0.034600
Wed, 4 Feb 2004	0.034700
Tue, 3 Feb 2004	0.034500
Mon, 2 Feb 2004	0.034900
Fri, 30 Jan 2004	0.034700
Thu, 29 Jan 2004	0.034700
Wed, 28 Jan 2004	0.034600
Tue, 27 Jan 2004	0.034900
Mon, 26 Jan 2004	0.035000
Fri, 23 Jan 2004	0.034700
Thu, 22 Jan 2004	0.034700
Wed, 21 Jan 2004	0.034700
Tue, 20 Jan 2004	0.034800
Mon, 19 Jan 2004	0.034600
Fri, 16 Jan 2004	0.034400
Thu, 15 Jan 2004	0.034600
Wed, 14 Jan 2004	0.034400
Tue, 13 Jan 2004	0.034000
Mon, 12 Jan 2004	0.033800
Fri, 9 Jan 2004	0.034000
Thu, 8 Jan 2004	0.034500
Wed, 7 Jan 2004	0.035000
Mon, 5 Jan 2004	0.034600
Fri, 2 Jan 2004	0.034600

Monthly averages

January		0.034565
February		0.034910
March		0.036417
April		0.036620
May		0.036089
June		0.036114
July		0.036809
August		0.036914
September		0.036736
October		0.036743
November		0.036695
December		0.036519

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"