Sveriges Riksbank HUF rates in 2003

Average 1 HUF = 0.036033 SEK

The mean of all 249 publications in 2003, ranging from 0.033100 to 0.039100 SEK.

Every rate of 2003

1 HUF in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.034800
Mon, 29 Dec 2003	0.034900
Tue, 23 Dec 2003	0.034800
Mon, 22 Dec 2003	0.034600
Fri, 19 Dec 2003	0.034500
Thu, 18 Dec 2003	0.034400
Wed, 17 Dec 2003	0.034200
Tue, 16 Dec 2003	0.034100
Mon, 15 Dec 2003	0.034000
Fri, 12 Dec 2003	0.034200
Thu, 11 Dec 2003	0.034100
Wed, 10 Dec 2003	0.033900
Tue, 9 Dec 2003	0.033200
Mon, 8 Dec 2003	0.033400
Fri, 5 Dec 2003	0.033600
Thu, 4 Dec 2003	0.033100
Wed, 3 Dec 2003	0.033400
Tue, 2 Dec 2003	0.033500
Mon, 1 Dec 2003	0.034300
Fri, 28 Nov 2003	0.034200
Thu, 27 Nov 2003	0.034100
Wed, 26 Nov 2003	0.034300
Tue, 25 Nov 2003	0.034200
Mon, 24 Nov 2003	0.034600
Fri, 21 Nov 2003	0.034800
Thu, 20 Nov 2003	0.034800
Wed, 19 Nov 2003	0.034900
Tue, 18 Nov 2003	0.034900
Mon, 17 Nov 2003	0.034600
Fri, 14 Nov 2003	0.034600
Thu, 13 Nov 2003	0.034600
Wed, 12 Nov 2003	0.034700
Tue, 11 Nov 2003	0.034900
Mon, 10 Nov 2003	0.034900
Fri, 7 Nov 2003	0.034900
Thu, 6 Nov 2003	0.034900
Wed, 5 Nov 2003	0.034800
Tue, 4 Nov 2003	0.034800
Mon, 3 Nov 2003	0.034400
Fri, 31 Oct 2003	0.034900
Thu, 30 Oct 2003	0.035200
Wed, 29 Oct 2003	0.035300
Tue, 28 Oct 2003	0.035400
Mon, 27 Oct 2003	0.035200
Fri, 24 Oct 2003	0.035200
Thu, 23 Oct 2003	0.035200
Wed, 22 Oct 2003	0.035200
Tue, 21 Oct 2003	0.035400
Mon, 20 Oct 2003	0.035200
Fri, 17 Oct 2003	0.034800
Thu, 16 Oct 2003	0.034700
Wed, 15 Oct 2003	0.035000
Tue, 14 Oct 2003	0.035100
Mon, 13 Oct 2003	0.035400
Fri, 10 Oct 2003	0.035400
Thu, 9 Oct 2003	0.035400
Wed, 8 Oct 2003	0.035400
Tue, 7 Oct 2003	0.035200
Mon, 6 Oct 2003	0.035400
Fri, 3 Oct 2003	0.035400
Thu, 2 Oct 2003	0.035600
Wed, 1 Oct 2003	0.035700
Tue, 30 Sep 2003	0.035000
Mon, 29 Sep 2003	0.035100
Fri, 26 Sep 2003	0.035100
Thu, 25 Sep 2003	0.035100
Wed, 24 Sep 2003	0.035200
Tue, 23 Sep 2003	0.035400
Mon, 22 Sep 2003	0.035500
Fri, 19 Sep 2003	0.035300
Thu, 18 Sep 2003	0.035400
Wed, 17 Sep 2003	0.035700
Tue, 16 Sep 2003	0.036000
Mon, 15 Sep 2003	0.035900
Fri, 12 Sep 2003	0.035500
Thu, 11 Sep 2003	0.035700
Wed, 10 Sep 2003	0.035900
Tue, 9 Sep 2003	0.035700
Mon, 8 Sep 2003	0.035500
Fri, 5 Sep 2003	0.035700
Thu, 4 Sep 2003	0.035600
Wed, 3 Sep 2003	0.035700
Tue, 2 Sep 2003	0.035600
Mon, 1 Sep 2003	0.035600
Fri, 29 Aug 2003	0.035800
Thu, 28 Aug 2003	0.036000
Wed, 27 Aug 2003	0.036000
Tue, 26 Aug 2003	0.036200
Mon, 25 Aug 2003	0.036000
Fri, 22 Aug 2003	0.035700
Thu, 21 Aug 2003	0.035600
Wed, 20 Aug 2003	0.035800
Tue, 19 Aug 2003	0.035600
Mon, 18 Aug 2003	0.035500
Fri, 15 Aug 2003	0.035300
Thu, 14 Aug 2003	0.035500
Wed, 13 Aug 2003	0.035700
Tue, 12 Aug 2003	0.035800
Mon, 11 Aug 2003	0.035500
Fri, 8 Aug 2003	0.035400
Thu, 7 Aug 2003	0.035200
Wed, 6 Aug 2003	0.035200
Tue, 5 Aug 2003	0.035200
Mon, 4 Aug 2003	0.035100
Fri, 1 Aug 2003	0.034900
Thu, 31 Jul 2003	0.034800
Wed, 30 Jul 2003	0.035100
Tue, 29 Jul 2003	0.034600
Mon, 28 Jul 2003	0.034600
Fri, 25 Jul 2003	0.034800
Thu, 24 Jul 2003	0.034600
Wed, 23 Jul 2003	0.034500
Tue, 22 Jul 2003	0.034900
Mon, 21 Jul 2003	0.034900
Fri, 18 Jul 2003	0.034900
Thu, 17 Jul 2003	0.034900
Wed, 16 Jul 2003	0.034800
Tue, 15 Jul 2003	0.035100
Mon, 14 Jul 2003	0.035100
Fri, 11 Jul 2003	0.034900
Thu, 10 Jul 2003	0.034800
Wed, 9 Jul 2003	0.034900
Tue, 8 Jul 2003	0.034900
Mon, 7 Jul 2003	0.035200
Fri, 4 Jul 2003	0.034500
Thu, 3 Jul 2003	0.034700
Wed, 2 Jul 2003	0.035100
Tue, 1 Jul 2003	0.034800
Mon, 30 Jun 2003	0.034400
Fri, 27 Jun 2003	0.034400
Thu, 26 Jun 2003	0.035000
Wed, 25 Jun 2003	0.035300
Tue, 24 Jun 2003	0.035100
Mon, 23 Jun 2003	0.035000
Thu, 19 Jun 2003	0.034100
Wed, 18 Jun 2003	0.034400
Tue, 17 Jun 2003	0.034500
Mon, 16 Jun 2003	0.035100
Fri, 13 Jun 2003	0.034800
Thu, 12 Jun 2003	0.035300
Wed, 11 Jun 2003	0.035500
Tue, 10 Jun 2003	0.034800
Fri, 6 Jun 2003	0.034700
Thu, 5 Jun 2003	0.034100
Wed, 4 Jun 2003	0.035700
Tue, 3 Jun 2003	0.035700
Mon, 2 Jun 2003	0.036600
Fri, 30 May 2003	0.036700
Wed, 28 May 2003	0.037300
Tue, 27 May 2003	0.037400
Mon, 26 May 2003	0.037400
Fri, 23 May 2003	0.037300
Thu, 22 May 2003	0.037300
Wed, 21 May 2003	0.037500
Tue, 20 May 2003	0.037400
Mon, 19 May 2003	0.037400
Fri, 16 May 2003	0.037400
Thu, 15 May 2003	0.037500
Wed, 14 May 2003	0.037500
Tue, 13 May 2003	0.037500
Mon, 12 May 2003	0.037500
Fri, 9 May 2003	0.037300
Thu, 8 May 2003	0.037200
Wed, 7 May 2003	0.037100
Tue, 6 May 2003	0.037100
Mon, 5 May 2003	0.037100
Fri, 2 May 2003	0.037100
Wed, 30 Apr 2003	0.037100
Tue, 29 Apr 2003	0.037200
Mon, 28 Apr 2003	0.037200
Fri, 25 Apr 2003	0.037000
Thu, 24 Apr 2003	0.037100
Wed, 23 Apr 2003	0.037100
Tue, 22 Apr 2003	0.037300
Thu, 17 Apr 2003	0.037300
Wed, 16 Apr 2003	0.037300
Tue, 15 Apr 2003	0.037100
Mon, 14 Apr 2003	0.037300
Fri, 11 Apr 2003	0.037200
Thu, 10 Apr 2003	0.037500
Wed, 9 Apr 2003	0.037400
Tue, 8 Apr 2003	0.037500
Mon, 7 Apr 2003	0.037500
Fri, 4 Apr 2003	0.037400
Thu, 3 Apr 2003	0.037500
Wed, 2 Apr 2003	0.037200
Tue, 1 Apr 2003	0.037300
Mon, 31 Mar 2003	0.037400
Fri, 28 Mar 2003	0.037400
Thu, 27 Mar 2003	0.037500
Wed, 26 Mar 2003	0.037500
Tue, 25 Mar 2003	0.037400
Mon, 24 Mar 2003	0.037300
Fri, 21 Mar 2003	0.037200
Thu, 20 Mar 2003	0.037200
Wed, 19 Mar 2003	0.037600
Tue, 18 Mar 2003	0.037600
Mon, 17 Mar 2003	0.037700
Fri, 14 Mar 2003	0.037800
Thu, 13 Mar 2003	0.037900
Wed, 12 Mar 2003	0.037900
Tue, 11 Mar 2003	0.037700
Mon, 10 Mar 2003	0.037700
Fri, 7 Mar 2003	0.037700
Thu, 6 Mar 2003	0.037500
Wed, 5 Mar 2003	0.037500
Tue, 4 Mar 2003	0.037600
Mon, 3 Mar 2003	0.037500
Fri, 28 Feb 2003	0.037500
Thu, 27 Feb 2003	0.037400
Wed, 26 Feb 2003	0.037300
Tue, 25 Feb 2003	0.037400
Mon, 24 Feb 2003	0.037100
Fri, 21 Feb 2003	0.037000
Thu, 20 Feb 2003	0.036900
Wed, 19 Feb 2003	0.037000
Tue, 18 Feb 2003	0.037100
Mon, 17 Feb 2003	0.037100
Fri, 14 Feb 2003	0.037200
Thu, 13 Feb 2003	0.037300
Wed, 12 Feb 2003	0.037300
Tue, 11 Feb 2003	0.037300
Mon, 10 Feb 2003	0.037200
Fri, 7 Feb 2003	0.037200
Thu, 6 Feb 2003	0.037600
Wed, 5 Feb 2003	0.037800
Tue, 4 Feb 2003	0.038000
Mon, 3 Feb 2003	0.037900
Fri, 31 Jan 2003	0.037700
Thu, 30 Jan 2003	0.037700
Wed, 29 Jan 2003	0.038100
Tue, 28 Jan 2003	0.037800
Mon, 27 Jan 2003	0.037500
Fri, 24 Jan 2003	0.037400
Thu, 23 Jan 2003	0.036900
Wed, 22 Jan 2003	0.037300
Tue, 21 Jan 2003	0.037300
Mon, 20 Jan 2003	0.037600
Fri, 17 Jan 2003	0.037300
Thu, 16 Jan 2003	0.039100
Wed, 15 Jan 2003	0.039100
Tue, 14 Jan 2003	0.039100
Mon, 13 Jan 2003	0.039000
Fri, 10 Jan 2003	0.038900
Thu, 9 Jan 2003	0.038700
Wed, 8 Jan 2003	0.038500
Tue, 7 Jan 2003	0.038500
Fri, 3 Jan 2003	0.038700
Thu, 2 Jan 2003	0.038700

Monthly averages

January		0.038138
February		0.037330
March		0.037552
April		0.037275
May		0.037300
June		0.034974
July		0.034843
August		0.035571
September		0.035509
October		0.035248
November		0.034645
December		0.034053

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"