1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2025

Sveriges Riksbank HUF rates in 2025

Average 1 HUF = 0.027836 SEK

The mean of all 249 publications in 2025, ranging from 0.026660 to 0.028950 SEK.

0.0270.0280.029Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HUF in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.028030
Mon, 29 Dec 20250.027910
Tue, 23 Dec 20250.027670
Mon, 22 Dec 20250.027990
Fri, 19 Dec 20250.028190
Thu, 18 Dec 20250.028100
Wed, 17 Dec 20250.028250
Tue, 16 Dec 20250.028470
Mon, 15 Dec 20250.028340
Fri, 12 Dec 20250.028320
Thu, 11 Dec 20250.028210
Wed, 10 Dec 20250.028290
Tue, 9 Dec 20250.028400
Mon, 8 Dec 20250.028580
Fri, 5 Dec 20250.028710
Thu, 4 Dec 20250.028710
Wed, 3 Dec 20250.028750
Tue, 2 Dec 20250.028850
Mon, 1 Dec 20250.028800
Fri, 28 Nov 20250.028760
Thu, 27 Nov 20250.028810
Wed, 26 Nov 20250.028890
Tue, 25 Nov 20250.028950
Mon, 24 Nov 20250.028770
Fri, 21 Nov 20250.028760
Thu, 20 Nov 20250.028760
Wed, 19 Nov 20250.028750
Tue, 18 Nov 20250.028570
Mon, 17 Nov 20250.028560
Fri, 14 Nov 20250.028540
Thu, 13 Nov 20250.028490
Wed, 12 Nov 20250.028410
Tue, 11 Nov 20250.028450
Mon, 10 Nov 20250.028640
Fri, 7 Nov 20250.028660
Thu, 6 Nov 20250.028450
Wed, 5 Nov 20250.028470
Tue, 4 Nov 20250.028290
Mon, 3 Nov 20250.028230
Fri, 31 Oct 20250.028150
Thu, 30 Oct 20250.028130
Wed, 29 Oct 20250.028070
Tue, 28 Oct 20250.028130
Mon, 27 Oct 20250.028040
Fri, 24 Oct 20250.027990
Thu, 23 Oct 20250.028000
Wed, 22 Oct 20250.028030
Tue, 21 Oct 20250.028060
Mon, 20 Oct 20250.028210
Fri, 17 Oct 20250.028300
Thu, 16 Oct 20250.028250
Wed, 15 Oct 20250.028200
Tue, 14 Oct 20250.028090
Mon, 13 Oct 20250.028050
Fri, 10 Oct 20250.028190
Thu, 9 Oct 20250.028100
Wed, 8 Oct 20250.027940
Tue, 7 Oct 20250.027950
Mon, 6 Oct 20250.028240
Fri, 3 Oct 20250.028290
Thu, 2 Oct 20250.028300
Wed, 1 Oct 20250.028390
Tue, 30 Sep 20250.028330
Mon, 29 Sep 20250.028200
Fri, 26 Sep 20250.028180
Thu, 25 Sep 20250.028280
Wed, 24 Sep 20250.028220
Tue, 23 Sep 20250.028230
Mon, 22 Sep 20250.028400
Fri, 19 Sep 20250.028350
Thu, 18 Sep 20250.028300
Wed, 17 Sep 20250.028120
Tue, 16 Sep 20250.028040
Mon, 15 Sep 20250.027980
Fri, 12 Sep 20250.027990
Thu, 11 Sep 20250.027890
Wed, 10 Sep 20250.027840
Tue, 9 Sep 20250.027970
Mon, 8 Sep 20250.027950
Fri, 5 Sep 20250.028010
Thu, 4 Sep 20250.028030
Wed, 3 Sep 20250.027970
Tue, 2 Sep 20250.027810
Mon, 1 Sep 20250.027870
Fri, 29 Aug 20250.027850
Thu, 28 Aug 20250.027920
Wed, 27 Aug 20250.028010
Tue, 26 Aug 20250.028110
Mon, 25 Aug 20250.028020
Fri, 22 Aug 20250.028240
Thu, 21 Aug 20250.028210
Wed, 20 Aug 20250.028330
Tue, 19 Aug 20250.028340
Mon, 18 Aug 20250.028210
Fri, 15 Aug 20250.028300
Thu, 14 Aug 20250.028310
Wed, 13 Aug 20250.028200
Tue, 12 Aug 20250.028270
Mon, 11 Aug 20250.028260
Fri, 8 Aug 20250.028240
Thu, 7 Aug 20250.028220
Wed, 6 Aug 20250.028110
Tue, 5 Aug 20250.028000
Mon, 4 Aug 20250.028080
Fri, 1 Aug 20250.027980
Thu, 31 Jul 20250.027890
Wed, 30 Jul 20250.027940
Tue, 29 Jul 20250.027900
Mon, 28 Jul 20250.028070
Fri, 25 Jul 20250.028130
Thu, 24 Jul 20250.028110
Wed, 23 Jul 20250.027970
Tue, 22 Jul 20250.028080
Mon, 21 Jul 20250.028100
Fri, 18 Jul 20250.028190
Thu, 17 Jul 20250.028340
Wed, 16 Jul 20250.028310
Tue, 15 Jul 20250.028140
Mon, 14 Jul 20250.028010
Fri, 11 Jul 20250.027870
Thu, 10 Jul 20250.027950
Wed, 9 Jul 20250.027900
Tue, 8 Jul 20250.027960
Mon, 7 Jul 20250.027930
Fri, 4 Jul 20250.028230
Thu, 3 Jul 20250.028160
Wed, 2 Jul 20250.028070
Tue, 1 Jul 20250.027950
Mon, 30 Jun 20250.027880
Fri, 27 Jun 20250.027880
Thu, 26 Jun 20250.027730
Wed, 25 Jun 20250.027570
Tue, 24 Jun 20250.027510
Mon, 23 Jun 20250.027620
Thu, 19 Jun 20250.027440
Wed, 18 Jun 20250.027340
Tue, 17 Jun 20250.027180
Mon, 16 Jun 20250.027300
Fri, 13 Jun 20250.027180
Thu, 12 Jun 20250.027290
Wed, 11 Jun 20250.027440
Tue, 10 Jun 20250.027300
Mon, 9 Jun 20250.027310
Thu, 5 Jun 20250.027110
Wed, 4 Jun 20250.027130
Tue, 3 Jun 20250.027070
Mon, 2 Jun 20250.026940
Fri, 30 May 20250.026940
Wed, 28 May 20250.026990
Tue, 27 May 20250.026910
Mon, 26 May 20250.026840
Fri, 23 May 20250.026850
Thu, 22 May 20250.026870
Wed, 21 May 20250.026970
Tue, 20 May 20250.027030
Mon, 19 May 20250.027090
Fri, 16 May 20250.027120
Thu, 15 May 20250.026990
Wed, 14 May 20250.026850
Tue, 13 May 20250.026740
Mon, 12 May 20250.026800
Fri, 9 May 20250.026970
Thu, 8 May 20250.026890
Wed, 7 May 20250.026980
Tue, 6 May 20250.026850
Mon, 5 May 20250.027040
Fri, 2 May 20250.027070
Wed, 30 Apr 20250.027150
Tue, 29 Apr 20250.027130
Mon, 28 Apr 20250.027190
Fri, 25 Apr 20250.027060
Thu, 24 Apr 20250.026790
Wed, 23 Apr 20250.026740
Tue, 22 Apr 20250.026660
Thu, 17 Apr 20250.027060
Wed, 16 Apr 20250.027360
Tue, 15 Apr 20250.027130
Mon, 14 Apr 20250.026820
Fri, 11 Apr 20250.027190
Thu, 10 Apr 20250.027090
Wed, 9 Apr 20250.027070
Tue, 8 Apr 20250.026970
Mon, 7 Apr 20250.027160
Fri, 4 Apr 20250.027050
Thu, 3 Apr 20250.026700
Wed, 2 Apr 20250.026850
Tue, 1 Apr 20250.026860
Mon, 31 Mar 20250.026960
Fri, 28 Mar 20250.026840
Thu, 27 Mar 20250.026990
Wed, 26 Mar 20250.027040
Tue, 25 Mar 20250.027130
Mon, 24 Mar 20250.027520
Fri, 21 Mar 20250.027400
Thu, 20 Mar 20250.027600
Wed, 19 Mar 20250.027630
Tue, 18 Mar 20250.027680
Mon, 17 Mar 20250.027610
Fri, 14 Mar 20250.027670
Thu, 13 Mar 20250.027660
Wed, 12 Mar 20250.027460
Tue, 11 Mar 20250.027330
Mon, 10 Mar 20250.027460
Fri, 7 Mar 20250.027480
Thu, 6 Mar 20250.027360
Wed, 5 Mar 20250.027610
Tue, 4 Mar 20250.027820
Mon, 3 Mar 20250.027850
Fri, 28 Feb 20250.028010
Thu, 27 Feb 20250.027940
Wed, 26 Feb 20250.027840
Tue, 25 Feb 20250.027780
Mon, 24 Feb 20250.027770
Fri, 21 Feb 20250.027540
Thu, 20 Feb 20250.027770
Wed, 19 Feb 20250.027890
Tue, 18 Feb 20250.027920
Mon, 17 Feb 20250.027920
Fri, 14 Feb 20250.027910
Thu, 13 Feb 20250.028080
Wed, 12 Feb 20250.028040
Tue, 11 Feb 20250.027860
Mon, 10 Feb 20250.027920
Fri, 7 Feb 20250.027830
Thu, 6 Feb 20250.027880
Wed, 5 Feb 20250.027980
Tue, 4 Feb 20250.028040
Mon, 3 Feb 20250.028110
Fri, 31 Jan 20250.028130
Thu, 30 Jan 20250.028160
Wed, 29 Jan 20250.028070
Tue, 28 Jan 20250.028120
Mon, 27 Jan 20250.028120
Fri, 24 Jan 20250.028030
Thu, 23 Jan 20250.027990
Wed, 22 Jan 20250.027890
Tue, 21 Jan 20250.027890
Mon, 20 Jan 20250.027820
Fri, 17 Jan 20250.027880
Thu, 16 Jan 20250.027850
Wed, 15 Jan 20250.028010
Tue, 14 Jan 20250.027940
Mon, 13 Jan 20250.027810
Fri, 10 Jan 20250.027790
Thu, 9 Jan 20250.027770
Wed, 8 Jan 20250.027660
Tue, 7 Jan 20250.027600
Fri, 3 Jan 20250.027570
Thu, 2 Jan 20250.027660

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"