Sveriges Riksbank HUF rates in 2002

Average 1 HUF = 0.037714 SEK

The mean of all 250 publications in 2002, ranging from 0.036500 to 0.039000 SEK.

Every rate of 2002

1 HUF in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.039000
Fri, 27 Dec 2002	0.038800
Mon, 23 Dec 2002	0.038700
Fri, 20 Dec 2002	0.038500
Thu, 19 Dec 2002	0.038700
Wed, 18 Dec 2002	0.038700
Tue, 17 Dec 2002	0.038600
Mon, 16 Dec 2002	0.038700
Fri, 13 Dec 2002	0.038700
Thu, 12 Dec 2002	0.038500
Wed, 11 Dec 2002	0.038400
Tue, 10 Dec 2002	0.038500
Mon, 9 Dec 2002	0.038400
Fri, 6 Dec 2002	0.038400
Thu, 5 Dec 2002	0.038400
Wed, 4 Dec 2002	0.038200
Tue, 3 Dec 2002	0.037900
Mon, 2 Dec 2002	0.037900
Fri, 29 Nov 2002	0.038200
Thu, 28 Nov 2002	0.038300
Wed, 27 Nov 2002	0.038300
Tue, 26 Nov 2002	0.038300
Mon, 25 Nov 2002	0.038000
Fri, 22 Nov 2002	0.037900
Thu, 21 Nov 2002	0.038200
Wed, 20 Nov 2002	0.038300
Tue, 19 Nov 2002	0.038300
Mon, 18 Nov 2002	0.038200
Fri, 15 Nov 2002	0.038300
Thu, 14 Nov 2002	0.038000
Wed, 13 Nov 2002	0.038000
Tue, 12 Nov 2002	0.038000
Mon, 11 Nov 2002	0.038200
Fri, 8 Nov 2002	0.038200
Thu, 7 Nov 2002	0.038200
Wed, 6 Nov 2002	0.038000
Tue, 5 Nov 2002	0.038000
Mon, 4 Nov 2002	0.037700
Fri, 1 Nov 2002	0.037600
Thu, 31 Oct 2002	0.037600
Wed, 30 Oct 2002	0.037700
Tue, 29 Oct 2002	0.037700
Mon, 28 Oct 2002	0.037700
Fri, 25 Oct 2002	0.037900
Thu, 24 Oct 2002	0.037700
Wed, 23 Oct 2002	0.037800
Tue, 22 Oct 2002	0.037600
Mon, 21 Oct 2002	0.037300
Fri, 18 Oct 2002	0.037100
Thu, 17 Oct 2002	0.037000
Wed, 16 Oct 2002	0.037000
Tue, 15 Oct 2002	0.037100
Mon, 14 Oct 2002	0.037200
Fri, 11 Oct 2002	0.037300
Thu, 10 Oct 2002	0.037400
Wed, 9 Oct 2002	0.037200
Tue, 8 Oct 2002	0.037100
Mon, 7 Oct 2002	0.037300
Fri, 4 Oct 2002	0.037200
Thu, 3 Oct 2002	0.037400
Wed, 2 Oct 2002	0.037100
Tue, 1 Oct 2002	0.037500
Mon, 30 Sep 2002	0.037500
Fri, 27 Sep 2002	0.037600
Thu, 26 Sep 2002	0.037400
Wed, 25 Sep 2002	0.037500
Tue, 24 Sep 2002	0.037300
Mon, 23 Sep 2002	0.037200
Fri, 20 Sep 2002	0.037400
Thu, 19 Sep 2002	0.037300
Wed, 18 Sep 2002	0.037500
Tue, 17 Sep 2002	0.037300
Mon, 16 Sep 2002	0.037500
Fri, 13 Sep 2002	0.037900
Thu, 12 Sep 2002	0.037700
Wed, 11 Sep 2002	0.037800
Tue, 10 Sep 2002	0.037800
Mon, 9 Sep 2002	0.037700
Fri, 6 Sep 2002	0.037800
Thu, 5 Sep 2002	0.037900
Wed, 4 Sep 2002	0.038100
Tue, 3 Sep 2002	0.037900
Mon, 2 Sep 2002	0.037800
Fri, 30 Aug 2002	0.037300
Thu, 29 Aug 2002	0.037300
Wed, 28 Aug 2002	0.037100
Tue, 27 Aug 2002	0.037100
Mon, 26 Aug 2002	0.037300
Fri, 23 Aug 2002	0.037600
Thu, 22 Aug 2002	0.037400
Wed, 21 Aug 2002	0.037400
Tue, 20 Aug 2002	0.037400
Mon, 19 Aug 2002	0.037400
Fri, 16 Aug 2002	0.037600
Thu, 15 Aug 2002	0.037600
Wed, 14 Aug 2002	0.037800
Tue, 13 Aug 2002	0.037700
Mon, 12 Aug 2002	0.038000
Fri, 9 Aug 2002	0.038000
Thu, 8 Aug 2002	0.038000
Wed, 7 Aug 2002	0.038100
Tue, 6 Aug 2002	0.038800
Mon, 5 Aug 2002	0.038600
Fri, 2 Aug 2002	0.038600
Thu, 1 Aug 2002	0.038000
Wed, 31 Jul 2002	0.037700
Tue, 30 Jul 2002	0.037800
Mon, 29 Jul 2002	0.037900
Fri, 26 Jul 2002	0.038500
Thu, 25 Jul 2002	0.038600
Wed, 24 Jul 2002	0.038900
Tue, 23 Jul 2002	0.038900
Mon, 22 Jul 2002	0.038600
Fri, 19 Jul 2002	0.038100
Thu, 18 Jul 2002	0.037700
Wed, 17 Jul 2002	0.038000
Tue, 16 Jul 2002	0.037500
Mon, 15 Jul 2002	0.037400
Fri, 12 Jul 2002	0.037400
Thu, 11 Jul 2002	0.037600
Wed, 10 Jul 2002	0.036700
Tue, 9 Jul 2002	0.036500
Mon, 8 Jul 2002	0.036600
Fri, 5 Jul 2002	0.036700
Thu, 4 Jul 2002	0.036900
Wed, 3 Jul 2002	0.037000
Tue, 2 Jul 2002	0.037300
Mon, 1 Jul 2002	0.037100
Fri, 28 Jun 2002	0.037100
Thu, 27 Jun 2002	0.037200
Wed, 26 Jun 2002	0.037200
Tue, 25 Jun 2002	0.037100
Mon, 24 Jun 2002	0.037100
Thu, 20 Jun 2002	0.037300
Wed, 19 Jun 2002	0.037200
Tue, 18 Jun 2002	0.037300
Mon, 17 Jun 2002	0.037600
Fri, 14 Jun 2002	0.037900
Thu, 13 Jun 2002	0.037900
Wed, 12 Jun 2002	0.038100
Tue, 11 Jun 2002	0.038100
Mon, 10 Jun 2002	0.038100
Fri, 7 Jun 2002	0.038100
Thu, 6 Jun 2002	0.037900
Wed, 5 Jun 2002	0.037600
Tue, 4 Jun 2002	0.037700
Mon, 3 Jun 2002	0.037500
Fri, 31 May 2002	0.037500
Thu, 30 May 2002	0.037400
Wed, 29 May 2002	0.037600
Tue, 28 May 2002	0.037600
Mon, 27 May 2002	0.037700
Fri, 24 May 2002	0.037600
Thu, 23 May 2002	0.037800
Wed, 22 May 2002	0.037800
Tue, 21 May 2002	0.037500
Fri, 17 May 2002	0.037700
Thu, 16 May 2002	0.037800
Wed, 15 May 2002	0.037700
Tue, 14 May 2002	0.038000
Mon, 13 May 2002	0.038300
Fri, 10 May 2002	0.038200
Wed, 8 May 2002	0.038400
Tue, 7 May 2002	0.038200
Mon, 6 May 2002	0.038000
Fri, 3 May 2002	0.038000
Thu, 2 May 2002	0.038100
Tue, 30 Apr 2002	0.038000
Mon, 29 Apr 2002	0.038200
Fri, 26 Apr 2002	0.037800
Thu, 25 Apr 2002	0.038100
Wed, 24 Apr 2002	0.038100
Tue, 23 Apr 2002	0.038100
Mon, 22 Apr 2002	0.038100
Fri, 19 Apr 2002	0.037900
Thu, 18 Apr 2002	0.037700
Wed, 17 Apr 2002	0.037800
Tue, 16 Apr 2002	0.037800
Mon, 15 Apr 2002	0.037600
Fri, 12 Apr 2002	0.037700
Thu, 11 Apr 2002	0.037500
Wed, 10 Apr 2002	0.037600
Tue, 9 Apr 2002	0.037300
Mon, 8 Apr 2002	0.037100
Fri, 5 Apr 2002	0.037200
Thu, 4 Apr 2002	0.037600
Wed, 3 Apr 2002	0.037300
Tue, 2 Apr 2002	0.037000
Thu, 28 Mar 2002	0.037000
Wed, 27 Mar 2002	0.037000
Tue, 26 Mar 2002	0.036900
Mon, 25 Mar 2002	0.037000
Fri, 22 Mar 2002	0.036900
Thu, 21 Mar 2002	0.036900
Wed, 20 Mar 2002	0.036900
Tue, 19 Mar 2002	0.036900
Mon, 18 Mar 2002	0.037200
Fri, 15 Mar 2002	0.037200
Thu, 14 Mar 2002	0.037200
Wed, 13 Mar 2002	0.037200
Tue, 12 Mar 2002	0.037100
Mon, 11 Mar 2002	0.036900
Fri, 8 Mar 2002	0.036800
Thu, 7 Mar 2002	0.037100
Wed, 6 Mar 2002	0.037000
Tue, 5 Mar 2002	0.036900
Mon, 4 Mar 2002	0.037000
Fri, 1 Mar 2002	0.036900
Thu, 28 Feb 2002	0.037000
Wed, 27 Feb 2002	0.036900
Tue, 26 Feb 2002	0.037200
Mon, 25 Feb 2002	0.037500
Fri, 22 Feb 2002	0.037600
Thu, 21 Feb 2002	0.037600
Wed, 20 Feb 2002	0.037800
Tue, 19 Feb 2002	0.038000
Mon, 18 Feb 2002	0.038200
Fri, 15 Feb 2002	0.038200
Thu, 14 Feb 2002	0.037900
Wed, 13 Feb 2002	0.038100
Tue, 12 Feb 2002	0.038000
Mon, 11 Feb 2002	0.037900
Fri, 8 Feb 2002	0.037800
Thu, 7 Feb 2002	0.037600
Wed, 6 Feb 2002	0.037800
Tue, 5 Feb 2002	0.037900
Mon, 4 Feb 2002	0.037900
Fri, 1 Feb 2002	0.037800
Thu, 31 Jan 2002	0.037700
Wed, 30 Jan 2002	0.038100
Tue, 29 Jan 2002	0.038000
Mon, 28 Jan 2002	0.037800
Fri, 25 Jan 2002	0.037800
Thu, 24 Jan 2002	0.038000
Wed, 23 Jan 2002	0.038200
Tue, 22 Jan 2002	0.037900
Mon, 21 Jan 2002	0.037800
Fri, 18 Jan 2002	0.038000
Thu, 17 Jan 2002	0.038000
Wed, 16 Jan 2002	0.037800
Tue, 15 Jan 2002	0.038000
Mon, 14 Jan 2002	0.037800
Fri, 11 Jan 2002	0.037200
Thu, 10 Jan 2002	0.037900
Wed, 9 Jan 2002	0.037900
Tue, 8 Jan 2002	0.037900
Mon, 7 Jan 2002	0.037800
Fri, 4 Jan 2002	0.037700
Thu, 3 Jan 2002	0.037900
Wed, 2 Jan 2002	0.037600

Monthly averages

January		0.037855
February		0.037735
March		0.037000
April		0.037690
May		0.037845
June		0.037579
July		0.037626
August		0.037732
September		0.037614
October		0.037387
November		0.038105
December		0.038500

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"