1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2019

Sveriges Riksbank HUF rates in 2019

Average 1 HUF = 0.032558 SEK

The mean of all 250 publications in 2019, ranging from 0.031300 to 0.033630 SEK.

0.0320.033Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HUF in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20190.031490
Fri, 27 Dec 20190.031580
Mon, 23 Dec 20190.031590
Fri, 20 Dec 20190.031660
Thu, 19 Dec 20190.031610
Wed, 18 Dec 20190.031670
Tue, 17 Dec 20190.031740
Mon, 16 Dec 20190.031680
Fri, 13 Dec 20190.031770
Thu, 12 Dec 20190.031680
Wed, 11 Dec 20190.031800
Tue, 10 Dec 20190.031820
Mon, 9 Dec 20190.031720
Fri, 6 Dec 20190.031870
Thu, 5 Dec 20190.031800
Wed, 4 Dec 20190.031870
Tue, 3 Dec 20190.031700
Mon, 2 Dec 20190.031540
Fri, 29 Nov 20190.031300
Thu, 28 Nov 20190.031390
Wed, 27 Nov 20190.031430
Tue, 26 Nov 20190.031470
Mon, 25 Nov 20190.031650
Fri, 22 Nov 20190.031740
Thu, 21 Nov 20190.032000
Wed, 20 Nov 20190.032210
Tue, 19 Nov 20190.031760
Mon, 18 Nov 20190.031800
Fri, 15 Nov 20190.031860
Thu, 14 Nov 20190.032090
Wed, 13 Nov 20190.032000
Tue, 12 Nov 20190.032030
Mon, 11 Nov 20190.032080
Fri, 8 Nov 20190.032030
Thu, 7 Nov 20190.032070
Wed, 6 Nov 20190.032210
Tue, 5 Nov 20190.032450
Mon, 4 Nov 20190.032490
Fri, 1 Nov 20190.032710
Thu, 31 Oct 20190.032650
Wed, 30 Oct 20190.032770
Tue, 29 Oct 20190.032850
Mon, 28 Oct 20190.032620
Fri, 25 Oct 20190.032620
Thu, 24 Oct 20190.032520
Wed, 23 Oct 20190.032620
Tue, 22 Oct 20190.032520
Mon, 21 Oct 20190.032590
Fri, 18 Oct 20190.032600
Thu, 17 Oct 20190.032630
Wed, 16 Oct 20190.032510
Tue, 15 Oct 20190.032610
Mon, 14 Oct 20190.032670
Fri, 11 Oct 20190.032620
Thu, 10 Oct 20190.032650
Wed, 9 Oct 20190.032670
Tue, 8 Oct 20190.032590
Mon, 7 Oct 20190.032490
Fri, 4 Oct 20190.032570
Thu, 3 Oct 20190.032510
Wed, 2 Oct 20190.032220
Tue, 1 Oct 20190.032120
Mon, 30 Sep 20190.032040
Fri, 27 Sep 20190.031780
Thu, 26 Sep 20190.032010
Wed, 25 Sep 20190.031890
Tue, 24 Sep 20190.031860
Mon, 23 Sep 20190.032040
Fri, 20 Sep 20190.032180
Thu, 19 Sep 20190.032250
Wed, 18 Sep 20190.032170
Tue, 17 Sep 20190.032050
Mon, 16 Sep 20190.032070
Fri, 13 Sep 20190.032080
Thu, 12 Sep 20190.032080
Wed, 11 Sep 20190.032240
Tue, 10 Sep 20190.032380
Mon, 9 Sep 20190.032240
Fri, 6 Sep 20190.032430
Thu, 5 Sep 20190.032510
Wed, 4 Sep 20190.032620
Tue, 3 Sep 20190.032630
Mon, 2 Sep 20190.032610
Fri, 30 Aug 20190.032600
Thu, 29 Aug 20190.032630
Wed, 28 Aug 20190.032560
Tue, 27 Aug 20190.032600
Mon, 26 Aug 20190.032630
Fri, 23 Aug 20190.032650
Thu, 22 Aug 20190.032590
Wed, 21 Aug 20190.032840
Tue, 20 Aug 20190.032820
Mon, 19 Aug 20190.033020
Fri, 16 Aug 20190.033010
Thu, 15 Aug 20190.032900
Wed, 14 Aug 20190.032980
Tue, 13 Aug 20190.033080
Mon, 12 Aug 20190.033020
Fri, 9 Aug 20190.033030
Thu, 8 Aug 20190.033130
Wed, 7 Aug 20190.033000
Tue, 6 Aug 20190.032960
Mon, 5 Aug 20190.032770
Fri, 2 Aug 20190.032720
Thu, 1 Aug 20190.032730
Wed, 31 Jul 20190.032560
Tue, 30 Jul 20190.032420
Mon, 29 Jul 20190.032350
Fri, 26 Jul 20190.032280
Thu, 25 Jul 20190.032310
Wed, 24 Jul 20190.032390
Tue, 23 Jul 20190.032440
Mon, 22 Jul 20190.032400
Fri, 19 Jul 20190.032260
Thu, 18 Jul 20190.032200
Wed, 17 Jul 20190.032270
Tue, 16 Jul 20190.032380
Mon, 15 Jul 20190.032390
Fri, 12 Jul 20190.032390
Thu, 11 Jul 20190.032520
Wed, 10 Jul 20190.032570
Tue, 9 Jul 20190.032630
Mon, 8 Jul 20190.032650
Fri, 5 Jul 20190.032610
Thu, 4 Jul 20190.032630
Wed, 3 Jul 20190.032580
Tue, 2 Jul 20190.032660
Mon, 1 Jul 20190.032660
Fri, 28 Jun 20190.032610
Thu, 27 Jun 20190.032570
Wed, 26 Jun 20190.032580
Tue, 25 Jun 20190.032610
Mon, 24 Jun 20190.032780
Thu, 20 Jun 20190.032850
Wed, 19 Jun 20190.033080
Tue, 18 Jun 20190.033010
Mon, 17 Jun 20190.033020
Fri, 14 Jun 20190.033170
Thu, 13 Jun 20190.033210
Wed, 12 Jun 20190.033330
Tue, 11 Jun 20190.033280
Mon, 10 Jun 20190.033270
Fri, 7 Jun 20190.033100
Wed, 5 Jun 20190.032960
Tue, 4 Jun 20190.032920
Mon, 3 Jun 20190.032660
Fri, 31 May 20190.032710
Wed, 29 May 20190.032690
Tue, 28 May 20190.032770
Mon, 27 May 20190.032840
Fri, 24 May 20190.032940
Thu, 23 May 20190.032880
Wed, 22 May 20190.032990
Tue, 21 May 20190.033000
Mon, 20 May 20190.032990
Fri, 17 May 20190.033190
Thu, 16 May 20190.033160
Wed, 15 May 20190.033200
Tue, 14 May 20190.033300
Mon, 13 May 20190.033450
Fri, 10 May 20190.033410
Thu, 9 May 20190.033230
Wed, 8 May 20190.033080
Tue, 7 May 20190.033100
Mon, 6 May 20190.033120
Fri, 3 May 20190.032990
Thu, 2 May 20190.032930
Tue, 30 Apr 20190.032880
Mon, 29 Apr 20190.032880
Fri, 26 Apr 20190.032900
Thu, 25 Apr 20190.032890
Wed, 24 Apr 20190.032740
Tue, 23 Apr 20190.032730
Thu, 18 Apr 20190.032710
Wed, 17 Apr 20190.032700
Tue, 16 Apr 20190.032760
Mon, 15 Apr 20190.032580
Fri, 12 Apr 20190.032500
Thu, 11 Apr 20190.032440
Wed, 10 Apr 20190.032370
Tue, 9 Apr 20190.032490
Mon, 8 Apr 20190.032460
Fri, 5 Apr 20190.032530
Thu, 4 Apr 20190.032590
Wed, 3 Apr 20190.032510
Tue, 2 Apr 20190.032380
Mon, 1 Apr 20190.032390
Fri, 29 Mar 20190.032500
Thu, 28 Mar 20190.032740
Wed, 27 Mar 20190.032650
Tue, 26 Mar 20190.033040
Mon, 25 Mar 20190.033030
Fri, 22 Mar 20190.033160
Thu, 21 Mar 20190.033200
Wed, 20 Mar 20190.033400
Tue, 19 Mar 20190.033390
Mon, 18 Mar 20190.033310
Fri, 15 Mar 20190.033380
Thu, 14 Mar 20190.033410
Wed, 13 Mar 20190.033520
Tue, 12 Mar 20190.033460
Mon, 11 Mar 20190.033590
Fri, 8 Mar 20190.033630
Thu, 7 Mar 20190.033370
Wed, 6 Mar 20190.033400
Tue, 5 Mar 20190.033530
Mon, 4 Mar 20190.033270
Fri, 1 Mar 20190.033270
Thu, 28 Feb 20190.033260
Wed, 27 Feb 20190.033340
Tue, 26 Feb 20190.033300
Mon, 25 Feb 20190.033290
Fri, 22 Feb 20190.033400
Thu, 21 Feb 20190.033390
Wed, 20 Feb 20190.033270
Tue, 19 Feb 20190.033080
Mon, 18 Feb 20190.032940
Fri, 15 Feb 20190.033010
Thu, 14 Feb 20190.032720
Wed, 13 Feb 20190.032970
Tue, 12 Feb 20190.032880
Mon, 11 Feb 20190.032860
Fri, 8 Feb 20190.032930
Thu, 7 Feb 20190.032820
Wed, 6 Feb 20190.032740
Tue, 5 Feb 20190.032810
Mon, 4 Feb 20190.032660
Fri, 1 Feb 20190.032800
Thu, 31 Jan 20190.032870
Wed, 30 Jan 20190.032730
Tue, 29 Jan 20190.032600
Mon, 28 Jan 20190.032510
Fri, 25 Jan 20190.032310
Thu, 24 Jan 20190.032280
Wed, 23 Jan 20190.032220
Tue, 22 Jan 20190.032250
Mon, 21 Jan 20190.032210
Fri, 18 Jan 20190.032160
Thu, 17 Jan 20190.031960
Wed, 16 Jan 20190.031580
Tue, 15 Jan 20190.031880
Mon, 14 Jan 20190.031900
Fri, 11 Jan 20190.031810
Thu, 10 Jan 20190.031910
Wed, 9 Jan 20190.031720
Tue, 8 Jan 20190.031680
Mon, 7 Jan 20190.031850
Fri, 4 Jan 20190.031940
Thu, 3 Jan 20190.031780
Wed, 2 Jan 20190.031730

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"