1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2014

Sveriges Riksbank HUF rates in 2014

Average 1 HUF = 0.029473 SEK

The mean of all 249 publications in 2014, ranging from 0.028120 to 0.030610 SEK.

0.0280.0290.03Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HUF in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.030210
Mon, 29 Dec 20140.030130
Tue, 23 Dec 20140.030340
Mon, 22 Dec 20140.030000
Fri, 19 Dec 20140.030210
Thu, 18 Dec 20140.030130
Wed, 17 Dec 20140.030520
Tue, 16 Dec 20140.030610
Mon, 15 Dec 20140.030510
Fri, 12 Dec 20140.030400
Thu, 11 Dec 20140.030440
Wed, 10 Dec 20140.030400
Tue, 9 Dec 20140.030360
Mon, 8 Dec 20140.030300
Fri, 5 Dec 20140.030250
Thu, 4 Dec 20140.030160
Wed, 3 Dec 20140.030180
Tue, 2 Dec 20140.030230
Mon, 1 Dec 20140.030250
Fri, 28 Nov 20140.030140
Thu, 27 Nov 20140.030140
Wed, 26 Nov 20140.030290
Tue, 25 Nov 20140.030270
Mon, 24 Nov 20140.030410
Fri, 21 Nov 20140.030460
Thu, 20 Nov 20140.030470
Wed, 19 Nov 20140.030320
Tue, 18 Nov 20140.030210
Mon, 17 Nov 20140.030250
Fri, 14 Nov 20140.030260
Thu, 13 Nov 20140.030180
Wed, 12 Nov 20140.030000
Tue, 11 Nov 20140.029940
Mon, 10 Nov 20140.029860
Fri, 7 Nov 20140.029690
Thu, 6 Nov 20140.029720
Wed, 5 Nov 20140.029990
Tue, 4 Nov 20140.030040
Mon, 3 Nov 20140.029960
Fri, 31 Oct 20140.030070
Thu, 30 Oct 20140.029990
Wed, 29 Oct 20140.030300
Tue, 28 Oct 20140.030010
Mon, 27 Oct 20140.029770
Fri, 24 Oct 20140.029790
Thu, 23 Oct 20140.029860
Wed, 22 Oct 20140.030080
Tue, 21 Oct 20140.029940
Mon, 20 Oct 20140.030030
Fri, 17 Oct 20140.029810
Thu, 16 Oct 20140.029900
Wed, 15 Oct 20140.030030
Tue, 14 Oct 20140.029780
Mon, 13 Oct 20140.029900
Fri, 10 Oct 20140.029870
Thu, 9 Oct 20140.029760
Wed, 8 Oct 20140.029590
Tue, 7 Oct 20140.029550
Mon, 6 Oct 20140.029400
Fri, 3 Oct 20140.029390
Thu, 2 Oct 20140.029410
Wed, 1 Oct 20140.029270
Tue, 30 Sep 20140.029530
Mon, 29 Sep 20140.029450
Fri, 26 Sep 20140.029530
Thu, 25 Sep 20140.029600
Wed, 24 Sep 20140.029580
Tue, 23 Sep 20140.029490
Mon, 22 Sep 20140.029420
Fri, 19 Sep 20140.029510
Thu, 18 Sep 20140.029420
Wed, 17 Sep 20140.029400
Tue, 16 Sep 20140.029350
Mon, 15 Sep 20140.029410
Fri, 12 Sep 20140.029300
Thu, 11 Sep 20140.029170
Wed, 10 Sep 20140.029020
Tue, 9 Sep 20140.029010
Mon, 8 Sep 20140.029270
Fri, 5 Sep 20140.029230
Thu, 4 Sep 20140.029360
Wed, 3 Sep 20140.029180
Tue, 2 Sep 20140.029260
Mon, 1 Sep 20140.029200
Fri, 29 Aug 20140.029110
Thu, 28 Aug 20140.029310
Wed, 27 Aug 20140.029280
Tue, 26 Aug 20140.029250
Mon, 25 Aug 20140.029260
Fri, 22 Aug 20140.029190
Thu, 21 Aug 20140.029170
Wed, 20 Aug 20140.029290
Tue, 19 Aug 20140.029190
Mon, 18 Aug 20140.029190
Fri, 15 Aug 20140.029390
Thu, 14 Aug 20140.029290
Wed, 13 Aug 20140.029320
Tue, 12 Aug 20140.029320
Mon, 11 Aug 20140.029530
Fri, 8 Aug 20140.029300
Thu, 7 Aug 20140.029180
Wed, 6 Aug 20140.029240
Tue, 5 Aug 20140.029480
Mon, 4 Aug 20140.029440
Fri, 1 Aug 20140.029340
Thu, 31 Jul 20140.029590
Wed, 30 Jul 20140.029660
Tue, 29 Jul 20140.029690
Mon, 28 Jul 20140.029680
Fri, 25 Jul 20140.029840
Thu, 24 Jul 20140.029930
Wed, 23 Jul 20140.029960
Tue, 22 Jul 20140.029930
Mon, 21 Jul 20140.029890
Fri, 18 Jul 20140.029750
Thu, 17 Jul 20140.029820
Wed, 16 Jul 20140.029930
Tue, 15 Jul 20140.029900
Mon, 14 Jul 20140.029870
Fri, 11 Jul 20140.029770
Thu, 10 Jul 20140.029770
Wed, 9 Jul 20140.030050
Tue, 8 Jul 20140.029980
Mon, 7 Jul 20140.029980
Fri, 4 Jul 20140.030000
Thu, 3 Jul 20140.029560
Wed, 2 Jul 20140.029430
Tue, 1 Jul 20140.029530
Mon, 30 Jun 20140.029680
Fri, 27 Jun 20140.029800
Thu, 26 Jun 20140.029900
Wed, 25 Jun 20140.029920
Tue, 24 Jun 20140.029880
Mon, 23 Jun 20140.029880
Thu, 19 Jun 20140.029470
Wed, 18 Jun 20140.029230
Tue, 17 Jun 20140.029300
Mon, 16 Jun 20140.029330
Fri, 13 Jun 20140.029440
Thu, 12 Jun 20140.029690
Wed, 11 Jun 20140.029660
Tue, 10 Jun 20140.029840
Mon, 9 Jun 20140.029960
Thu, 5 Jun 20140.029680
Wed, 4 Jun 20140.029740
Tue, 3 Jun 20140.029940
Mon, 2 Jun 20140.030060
Fri, 30 May 20140.029900
Wed, 28 May 20140.029670
Tue, 27 May 20140.029810
Mon, 26 May 20140.029920
Fri, 23 May 20140.029830
Thu, 22 May 20140.029610
Wed, 21 May 20140.029630
Tue, 20 May 20140.029680
Mon, 19 May 20140.029590
Fri, 16 May 20140.029490
Thu, 15 May 20140.029680
Wed, 14 May 20140.029620
Tue, 13 May 20140.029690
Mon, 12 May 20140.029720
Fri, 9 May 20140.029690
Thu, 8 May 20140.029670
Wed, 7 May 20140.029520
Tue, 6 May 20140.029470
Mon, 5 May 20140.029420
Fri, 2 May 20140.029500
Wed, 30 Apr 20140.029410
Tue, 29 Apr 20140.029300
Mon, 28 Apr 20140.029370
Fri, 25 Apr 20140.029390
Thu, 24 Apr 20140.029400
Wed, 23 Apr 20140.029630
Tue, 22 Apr 20140.029650
Thu, 17 Apr 20140.029520
Wed, 16 Apr 20140.029480
Tue, 15 Apr 20140.029520
Mon, 14 Apr 20140.029550
Fri, 11 Apr 20140.029640
Thu, 10 Apr 20140.029610
Wed, 9 Apr 20140.029380
Tue, 8 Apr 20140.029350
Mon, 7 Apr 20140.029290
Fri, 4 Apr 20140.029190
Thu, 3 Apr 20140.029070
Wed, 2 Apr 20140.028950
Tue, 1 Apr 20140.028930
Mon, 31 Mar 20140.029070
Fri, 28 Mar 20140.028680
Thu, 27 Mar 20140.028530
Wed, 26 Mar 20140.028490
Tue, 25 Mar 20140.028350
Mon, 24 Mar 20140.028330
Fri, 21 Mar 20140.028330
Thu, 20 Mar 20140.028360
Wed, 19 Mar 20140.028500
Tue, 18 Mar 20140.028330
Mon, 17 Mar 20140.028410
Fri, 14 Mar 20140.028240
Thu, 13 Mar 20140.028290
Wed, 12 Mar 20140.028150
Tue, 11 Mar 20140.028320
Mon, 10 Mar 20140.028430
Fri, 7 Mar 20140.028640
Thu, 6 Mar 20140.028590
Wed, 5 Mar 20140.028650
Tue, 4 Mar 20140.028460
Mon, 3 Mar 20140.028320
Fri, 28 Feb 20140.028660
Thu, 27 Feb 20140.028700
Wed, 26 Feb 20140.028900
Tue, 25 Feb 20140.028780
Mon, 24 Feb 20140.028910
Fri, 21 Feb 20140.028920
Thu, 20 Feb 20140.028490
Wed, 19 Feb 20140.028580
Tue, 18 Feb 20140.028730
Mon, 17 Feb 20140.028600
Fri, 14 Feb 20140.028570
Thu, 13 Feb 20140.028290
Wed, 12 Feb 20140.028500
Tue, 11 Feb 20140.028290
Mon, 10 Feb 20140.028580
Fri, 7 Feb 20140.028670
Thu, 6 Feb 20140.028660
Wed, 5 Feb 20140.028620
Tue, 4 Feb 20140.028450
Mon, 3 Feb 20140.028120
Fri, 31 Jan 20140.028610
Thu, 30 Jan 20140.028310
Wed, 29 Jan 20140.028930
Tue, 28 Jan 20140.028690
Mon, 27 Jan 20140.028800
Fri, 24 Jan 20140.028810
Thu, 23 Jan 20140.028940
Wed, 22 Jan 20140.029070
Tue, 21 Jan 20140.029080
Mon, 20 Jan 20140.029110
Fri, 17 Jan 20140.029320
Thu, 16 Jan 20140.029260
Wed, 15 Jan 20140.029380
Tue, 14 Jan 20140.029630
Mon, 13 Jan 20140.029730
Fri, 10 Jan 20140.029750
Thu, 9 Jan 20140.029800
Wed, 8 Jan 20140.029610
Tue, 7 Jan 20140.029580
Fri, 3 Jan 20140.029810
Thu, 2 Jan 20140.029850

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"