1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2009

Sveriges Riksbank HUF rates in 2009

Average 1 HUF = 0.037916 SEK

The mean of all 251 publications in 2009, ranging from 0.035500 to 0.041100 SEK.

0.0360.0380.04Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HUF in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.037900
Tue, 29 Dec 20090.038100
Mon, 28 Dec 20090.038200
Wed, 23 Dec 20090.038300
Tue, 22 Dec 20090.037900
Mon, 21 Dec 20090.037700
Fri, 18 Dec 20090.037700
Thu, 17 Dec 20090.037500
Wed, 16 Dec 20090.037600
Tue, 15 Dec 20090.037800
Mon, 14 Dec 20090.038400
Fri, 11 Dec 20090.038300
Thu, 10 Dec 20090.038100
Wed, 9 Dec 20090.038300
Tue, 8 Dec 20090.038800
Mon, 7 Dec 20090.038700
Fri, 4 Dec 20090.038500
Thu, 3 Dec 20090.038300
Wed, 2 Dec 20090.038400
Tue, 1 Dec 20090.038300
Mon, 30 Nov 20090.038400
Fri, 27 Nov 20090.038300
Thu, 26 Nov 20090.038700
Wed, 25 Nov 20090.038600
Tue, 24 Nov 20090.038500
Mon, 23 Nov 20090.038400
Fri, 20 Nov 20090.038400
Thu, 19 Nov 20090.038500
Wed, 18 Nov 20090.038500
Tue, 17 Nov 20090.038500
Mon, 16 Nov 20090.038100
Fri, 13 Nov 20090.038000
Thu, 12 Nov 20090.037900
Wed, 11 Nov 20090.037900
Tue, 10 Nov 20090.037700
Mon, 9 Nov 20090.037700
Fri, 6 Nov 20090.037900
Thu, 5 Nov 20090.037900
Wed, 4 Nov 20090.037500
Tue, 3 Nov 20090.037500
Mon, 2 Nov 20090.037900
Fri, 30 Oct 20090.038000
Thu, 29 Oct 20090.037900
Wed, 28 Oct 20090.038200
Tue, 27 Oct 20090.038100
Mon, 26 Oct 20090.038200
Fri, 23 Oct 20090.038700
Thu, 22 Oct 20090.038700
Wed, 21 Oct 20090.039300
Tue, 20 Oct 20090.039200
Mon, 19 Oct 20090.038800
Fri, 16 Oct 20090.038900
Thu, 15 Oct 20090.038600
Wed, 14 Oct 20090.038500
Tue, 13 Oct 20090.038400
Mon, 12 Oct 20090.038100
Fri, 9 Oct 20090.038100
Thu, 8 Oct 20090.038200
Wed, 7 Oct 20090.038400
Tue, 6 Oct 20090.038500
Mon, 5 Oct 20090.038500
Fri, 2 Oct 20090.037800
Thu, 1 Oct 20090.037700
Wed, 30 Sep 20090.037900
Tue, 29 Sep 20090.037900
Mon, 28 Sep 20090.037900
Fri, 25 Sep 20090.037400
Thu, 24 Sep 20090.037300
Wed, 23 Sep 20090.037200
Tue, 22 Sep 20090.037300
Mon, 21 Sep 20090.037400
Fri, 18 Sep 20090.037400
Thu, 17 Sep 20090.037500
Wed, 16 Sep 20090.037700
Tue, 15 Sep 20090.037500
Mon, 14 Sep 20090.037500
Fri, 11 Sep 20090.037500
Thu, 10 Sep 20090.037500
Wed, 9 Sep 20090.037700
Tue, 8 Sep 20090.037500
Mon, 7 Sep 20090.037600
Fri, 4 Sep 20090.037600
Thu, 3 Sep 20090.037400
Wed, 2 Sep 20090.037400
Tue, 1 Sep 20090.037300
Mon, 31 Aug 20090.037400
Fri, 28 Aug 20090.037700
Thu, 27 Aug 20090.037800
Wed, 26 Aug 20090.037800
Tue, 25 Aug 20090.037700
Mon, 24 Aug 20090.037400
Fri, 21 Aug 20090.037600
Thu, 20 Aug 20090.037500
Wed, 19 Aug 20090.037600
Tue, 18 Aug 20090.037500
Mon, 17 Aug 20090.037500
Fri, 14 Aug 20090.037900
Thu, 13 Aug 20090.037900
Wed, 12 Aug 20090.037700
Tue, 11 Aug 20090.038000
Mon, 10 Aug 20090.038100
Fri, 7 Aug 20090.038000
Thu, 6 Aug 20090.038400
Wed, 5 Aug 20090.038600
Tue, 4 Aug 20090.038600
Mon, 3 Aug 20090.038400
Fri, 31 Jul 20090.039000
Thu, 30 Jul 20090.039000
Wed, 29 Jul 20090.039300
Tue, 28 Jul 20090.039500
Mon, 27 Jul 20090.039700
Fri, 24 Jul 20090.039600
Thu, 23 Jul 20090.039700
Wed, 22 Jul 20090.039800
Tue, 21 Jul 20090.040200
Mon, 20 Jul 20090.040300
Fri, 17 Jul 20090.040300
Thu, 16 Jul 20090.040200
Wed, 15 Jul 20090.040100
Tue, 14 Jul 20090.039900
Mon, 13 Jul 20090.039800
Fri, 10 Jul 20090.039700
Thu, 9 Jul 20090.040000
Wed, 8 Jul 20090.039900
Tue, 7 Jul 20090.039900
Mon, 6 Jul 20090.039800
Fri, 3 Jul 20090.040400
Thu, 2 Jul 20090.039900
Wed, 1 Jul 20090.039600
Tue, 30 Jun 20090.039700
Mon, 29 Jun 20090.039600
Fri, 26 Jun 20090.040000
Thu, 25 Jun 20090.039700
Wed, 24 Jun 20090.039500
Tue, 23 Jun 20090.039500
Mon, 22 Jun 20090.039600
Thu, 18 Jun 20090.038900
Wed, 17 Jun 20090.038500
Tue, 16 Jun 20090.038600
Mon, 15 Jun 20090.038900
Fri, 12 Jun 20090.038700
Thu, 11 Jun 20090.038500
Wed, 10 Jun 20090.038700
Tue, 9 Jun 20090.038200
Mon, 8 Jun 20090.038200
Fri, 5 Jun 20090.037800
Thu, 4 Jun 20090.037900
Wed, 3 Jun 20090.038100
Tue, 2 Jun 20090.037800
Mon, 1 Jun 20090.037800
Fri, 29 May 20090.038000
Thu, 28 May 20090.037700
Wed, 27 May 20090.037600
Tue, 26 May 20090.037400
Mon, 25 May 20090.037400
Fri, 22 May 20090.037500
Wed, 20 May 20090.037800
Tue, 19 May 20090.037300
Mon, 18 May 20090.037000
Fri, 15 May 20090.037200
Thu, 14 May 20090.037300
Wed, 13 May 20090.037900
Tue, 12 May 20090.037900
Mon, 11 May 20090.037600
Fri, 8 May 20090.037800
Thu, 7 May 20090.037100
Wed, 6 May 20090.037500
Tue, 5 May 20090.037100
Mon, 4 May 20090.037200
Thu, 30 Apr 20090.037100
Wed, 29 Apr 20090.036800
Tue, 28 Apr 20090.036300
Mon, 27 Apr 20090.036500
Fri, 24 Apr 20090.036600
Thu, 23 Apr 20090.036900
Wed, 22 Apr 20090.036900
Tue, 21 Apr 20090.037200
Mon, 20 Apr 20090.037200
Fri, 17 Apr 20090.037500
Thu, 16 Apr 20090.037400
Wed, 15 Apr 20090.037500
Tue, 14 Apr 20090.037400
Thu, 9 Apr 20090.037600
Wed, 8 Apr 20090.036700
Tue, 7 Apr 20090.036400
Mon, 6 Apr 20090.036300
Fri, 3 Apr 20090.036700
Thu, 2 Apr 20090.036100
Wed, 1 Apr 20090.035500
Tue, 31 Mar 20090.035500
Mon, 30 Mar 20090.035600
Fri, 27 Mar 20090.035700
Thu, 26 Mar 20090.036300
Wed, 25 Mar 20090.036400
Tue, 24 Mar 20090.036100
Mon, 23 Mar 20090.036500
Fri, 20 Mar 20090.036100
Thu, 19 Mar 20090.036400
Wed, 18 Mar 20090.036400
Tue, 17 Mar 20090.037000
Mon, 16 Mar 20090.037000
Fri, 13 Mar 20090.037600
Thu, 12 Mar 20090.037100
Wed, 11 Mar 20090.037300
Tue, 10 Mar 20090.037500
Mon, 9 Mar 20090.037500
Fri, 6 Mar 20090.036800
Thu, 5 Mar 20090.037100
Wed, 4 Mar 20090.037600
Tue, 3 Mar 20090.037600
Mon, 2 Mar 20090.037600
Fri, 27 Feb 20090.038500
Thu, 26 Feb 20090.037600
Wed, 25 Feb 20090.037800
Tue, 24 Feb 20090.037800
Mon, 23 Feb 20090.037200
Fri, 20 Feb 20090.036200
Thu, 19 Feb 20090.036400
Wed, 18 Feb 20090.036300
Tue, 17 Feb 20090.035800
Mon, 16 Feb 20090.035900
Fri, 13 Feb 20090.036300
Thu, 12 Feb 20090.036400
Wed, 11 Feb 20090.036700
Tue, 10 Feb 20090.036300
Mon, 9 Feb 20090.036200
Fri, 6 Feb 20090.036300
Thu, 5 Feb 20090.035800
Wed, 4 Feb 20090.035600
Tue, 3 Feb 20090.036300
Mon, 2 Feb 20090.036000
Fri, 30 Jan 20090.036200
Thu, 29 Jan 20090.037000
Wed, 28 Jan 20090.037200
Tue, 27 Jan 20090.036700
Mon, 26 Jan 20090.036900
Fri, 23 Jan 20090.037600
Thu, 22 Jan 20090.037600
Wed, 21 Jan 20090.038400
Tue, 20 Jan 20090.038200
Mon, 19 Jan 20090.038300
Fri, 16 Jan 20090.039000
Thu, 15 Jan 20090.039700
Wed, 14 Jan 20090.039300
Tue, 13 Jan 20090.038300
Mon, 12 Jan 20090.038500
Fri, 9 Jan 20090.039000
Thu, 8 Jan 20090.039700
Wed, 7 Jan 20090.040200
Mon, 5 Jan 20090.040400
Fri, 2 Jan 20090.041100

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"