1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HUF
  4. 2022

Sveriges Riksbank HUF rates in 2022

Average 1 HUF = 0.027218 SEK

The mean of all 253 publications in 2022, ranging from 0.025410 to 0.029880 SEK.

0.0260.0280.03Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HUF in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.027820
Thu, 29 Dec 20220.027700
Wed, 28 Dec 20220.027610
Tue, 27 Dec 20220.027770
Fri, 23 Dec 20220.027740
Thu, 22 Dec 20220.027350
Wed, 21 Dec 20220.027500
Tue, 20 Dec 20220.027280
Mon, 19 Dec 20220.027270
Fri, 16 Dec 20220.027080
Thu, 15 Dec 20220.026790
Wed, 14 Dec 20220.026480
Tue, 13 Dec 20220.026430
Mon, 12 Dec 20220.025970
Fri, 9 Dec 20220.026120
Thu, 8 Dec 20220.026440
Wed, 7 Dec 20220.026500
Tue, 6 Dec 20220.026340
Mon, 5 Dec 20220.026580
Fri, 2 Dec 20220.026420
Thu, 1 Dec 20220.026650
Wed, 30 Nov 20220.026750
Tue, 29 Nov 20220.026770
Mon, 28 Nov 20220.026670
Fri, 25 Nov 20220.026270
Thu, 24 Nov 20220.026420
Wed, 23 Nov 20220.027080
Tue, 22 Nov 20220.026870
Mon, 21 Nov 20220.026950
Fri, 18 Nov 20220.026700
Thu, 17 Nov 20220.026640
Wed, 16 Nov 20220.026700
Tue, 15 Nov 20220.026410
Mon, 14 Nov 20220.026380
Fri, 11 Nov 20220.026880
Thu, 10 Nov 20220.027040
Wed, 9 Nov 20220.026850
Tue, 8 Nov 20220.027130
Mon, 7 Nov 20220.027120
Fri, 4 Nov 20220.026790
Thu, 3 Nov 20220.026630
Wed, 2 Nov 20220.026730
Tue, 1 Nov 20220.026640
Mon, 31 Oct 20220.026470
Fri, 28 Oct 20220.026600
Thu, 27 Oct 20220.026810
Wed, 26 Oct 20220.026610
Tue, 25 Oct 20220.026540
Mon, 24 Oct 20220.026970
Fri, 21 Oct 20220.026950
Thu, 20 Oct 20220.026600
Wed, 19 Oct 20220.026520
Tue, 18 Oct 20220.026500
Mon, 17 Oct 20220.026360
Fri, 14 Oct 20220.025840
Thu, 13 Oct 20220.025410
Wed, 12 Oct 20220.025640
Tue, 11 Oct 20220.025650
Mon, 10 Oct 20220.025800
Fri, 7 Oct 20220.025770
Thu, 6 Oct 20220.025720
Wed, 5 Oct 20220.025750
Tue, 4 Oct 20220.025820
Mon, 3 Oct 20220.025820
Fri, 30 Sep 20220.025940
Thu, 29 Sep 20220.026210
Wed, 28 Sep 20220.026690
Tue, 27 Sep 20220.026660
Mon, 26 Sep 20220.026940
Fri, 23 Sep 20220.026820
Thu, 22 Sep 20220.026730
Wed, 21 Sep 20220.026980
Tue, 20 Sep 20220.027030
Mon, 19 Sep 20220.026680
Fri, 16 Sep 20220.026320
Thu, 15 Sep 20220.026310
Wed, 14 Sep 20220.026500
Tue, 13 Sep 20220.026750
Mon, 12 Sep 20220.026950
Fri, 9 Sep 20220.027060
Thu, 8 Sep 20220.026840
Wed, 7 Sep 20220.026570
Tue, 6 Sep 20220.026600
Mon, 5 Sep 20220.026690
Fri, 2 Sep 20220.026780
Thu, 1 Sep 20220.026770
Wed, 31 Aug 20220.026490
Tue, 30 Aug 20220.026220
Mon, 29 Aug 20220.025780
Fri, 26 Aug 20220.025700
Thu, 25 Aug 20220.025890
Wed, 24 Aug 20220.025630
Tue, 23 Aug 20220.025950
Mon, 22 Aug 20220.026130
Fri, 19 Aug 20220.026030
Thu, 18 Aug 20220.026060
Wed, 17 Aug 20220.025870
Tue, 16 Aug 20220.026190
Mon, 15 Aug 20220.026600
Fri, 12 Aug 20220.026380
Thu, 11 Aug 20220.026280
Wed, 10 Aug 20220.026020
Tue, 9 Aug 20220.026260
Mon, 8 Aug 20220.026390
Fri, 5 Aug 20220.026310
Thu, 4 Aug 20220.026320
Wed, 3 Aug 20220.026250
Tue, 2 Aug 20220.026070
Mon, 1 Aug 20220.025780
Fri, 29 Jul 20220.025650
Thu, 28 Jul 20220.025700
Wed, 27 Jul 20220.025930
Tue, 26 Jul 20220.026160
Mon, 25 Jul 20220.026260
Fri, 22 Jul 20220.026230
Thu, 21 Jul 20220.026080
Wed, 20 Jul 20220.026420
Tue, 19 Jul 20220.026410
Mon, 18 Jul 20220.026330
Fri, 15 Jul 20220.026240
Thu, 14 Jul 20220.025760
Wed, 13 Jul 20220.026000
Tue, 12 Jul 20220.025960
Mon, 11 Jul 20220.026300
Fri, 8 Jul 20220.026360
Thu, 7 Jul 20220.025920
Wed, 6 Jul 20220.026380
Tue, 5 Jul 20220.026640
Mon, 4 Jul 20220.026790
Fri, 1 Jul 20220.026920
Thu, 30 Jun 20220.027090
Wed, 29 Jun 20220.026940
Tue, 28 Jun 20220.026570
Mon, 27 Jun 20220.026570
Thu, 23 Jun 20220.026870
Wed, 22 Jun 20220.026980
Tue, 21 Jun 20220.026850
Mon, 20 Jun 20220.026770
Fri, 17 Jun 20220.026840
Thu, 16 Jun 20220.027030
Wed, 15 Jun 20220.026640
Tue, 14 Jun 20220.026580
Mon, 13 Jun 20220.026420
Fri, 10 Jun 20220.026570
Thu, 9 Jun 20220.026580
Wed, 8 Jun 20220.026920
Tue, 7 Jun 20220.026990
Fri, 3 Jun 20220.026410
Thu, 2 Jun 20220.026430
Wed, 1 Jun 20220.026370
Tue, 31 May 20220.026700
Mon, 30 May 20220.026740
Fri, 27 May 20220.026820
Wed, 25 May 20220.027410
Tue, 24 May 20220.027510
Mon, 23 May 20220.027420
Fri, 20 May 20220.027340
Thu, 19 May 20220.027310
Wed, 18 May 20220.027160
Tue, 17 May 20220.026820
Mon, 16 May 20220.027210
Fri, 13 May 20220.027410
Thu, 12 May 20220.027810
Wed, 11 May 20220.027850
Tue, 10 May 20220.028060
Mon, 9 May 20220.027410
Fri, 6 May 20220.027580
Thu, 5 May 20220.027330
Wed, 4 May 20220.027280
Tue, 3 May 20220.027210
Mon, 2 May 20220.027450
Fri, 29 Apr 20220.027310
Thu, 28 Apr 20220.027370
Wed, 27 Apr 20220.027610
Tue, 26 Apr 20220.027900
Mon, 25 Apr 20220.027700
Fri, 22 Apr 20220.027850
Thu, 21 Apr 20220.027640
Wed, 20 Apr 20220.027640
Tue, 19 Apr 20220.027660
Thu, 14 Apr 20220.027410
Wed, 13 Apr 20220.027320
Tue, 12 Apr 20220.027250
Mon, 11 Apr 20220.027150
Fri, 8 Apr 20220.027190
Thu, 7 Apr 20220.027050
Wed, 6 Apr 20220.027250
Tue, 5 Apr 20220.027940
Mon, 4 Apr 20220.028130
Fri, 1 Apr 20220.028190
Thu, 31 Mar 20220.028060
Wed, 30 Mar 20220.028220
Tue, 29 Mar 20220.027760
Mon, 28 Mar 20220.027720
Fri, 25 Mar 20220.027640
Thu, 24 Mar 20220.027590
Wed, 23 Mar 20220.028020
Tue, 22 Mar 20220.027900
Mon, 21 Mar 20220.027860
Fri, 18 Mar 20220.028030
Thu, 17 Mar 20220.028130
Wed, 16 Mar 20220.028140
Tue, 15 Mar 20220.028350
Mon, 14 Mar 20220.027920
Fri, 11 Mar 20220.028070
Thu, 10 Mar 20220.028350
Wed, 9 Mar 20220.028240
Tue, 8 Mar 20220.027690
Mon, 7 Mar 20220.027470
Fri, 4 Mar 20220.028180
Thu, 3 Mar 20220.028440
Wed, 2 Mar 20220.028350
Tue, 1 Mar 20220.028640
Mon, 28 Feb 20220.028620
Fri, 25 Feb 20220.028960
Thu, 24 Feb 20220.029400
Wed, 23 Feb 20220.029710
Tue, 22 Feb 20220.029750
Mon, 21 Feb 20220.029810
Fri, 18 Feb 20220.029670
Thu, 17 Feb 20220.029750
Wed, 16 Feb 20220.029810
Tue, 15 Feb 20220.029670
Mon, 14 Feb 20220.029770
Fri, 11 Feb 20220.029880
Thu, 10 Feb 20220.029570
Wed, 9 Feb 20220.029540
Tue, 8 Feb 20220.029510
Mon, 7 Feb 20220.029580
Fri, 4 Feb 20220.029430
Thu, 3 Feb 20220.029340
Wed, 2 Feb 20220.029320
Tue, 1 Feb 20220.029400
Mon, 31 Jan 20220.029310
Fri, 28 Jan 20220.029500
Thu, 27 Jan 20220.029100
Wed, 26 Jan 20220.029090
Tue, 25 Jan 20220.029000
Mon, 24 Jan 20220.029030
Fri, 21 Jan 20220.029140
Thu, 20 Jan 20220.029040
Wed, 19 Jan 20220.028930
Tue, 18 Jan 20220.028890
Mon, 17 Jan 20220.028900
Fri, 14 Jan 20220.028870
Thu, 13 Jan 20220.028840
Wed, 12 Jan 20220.028810
Tue, 11 Jan 20220.028750
Mon, 10 Jan 20220.028760
Fri, 7 Jan 20220.028650
Wed, 5 Jan 20220.028260
Tue, 4 Jan 20220.028060
Mon, 3 Jan 20220.027880

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"