Sveriges Riksbank HUF rates in 2006

Average 1 HUF = 0.035072 SEK

The mean of all 251 publications in 2006, ranging from 0.032500 to 0.037500 SEK.

Every rate of 2006

1 HUF in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.036000
Thu, 28 Dec 2006	0.035700
Wed, 27 Dec 2006	0.035600
Fri, 22 Dec 2006	0.035500
Thu, 21 Dec 2006	0.035700
Wed, 20 Dec 2006	0.035600
Tue, 19 Dec 2006	0.035800
Mon, 18 Dec 2006	0.035700
Fri, 15 Dec 2006	0.035900
Thu, 14 Dec 2006	0.035800
Wed, 13 Dec 2006	0.035600
Tue, 12 Dec 2006	0.035500
Mon, 11 Dec 2006	0.035400
Fri, 8 Dec 2006	0.035200
Thu, 7 Dec 2006	0.035500
Wed, 6 Dec 2006	0.035500
Tue, 5 Dec 2006	0.035400
Mon, 4 Dec 2006	0.035300
Fri, 1 Dec 2006	0.035400
Thu, 30 Nov 2006	0.035400
Wed, 29 Nov 2006	0.035300
Tue, 28 Nov 2006	0.035000
Mon, 27 Nov 2006	0.034800
Fri, 24 Nov 2006	0.034900
Thu, 23 Nov 2006	0.035100
Wed, 22 Nov 2006	0.035500
Tue, 21 Nov 2006	0.035500
Mon, 20 Nov 2006	0.035200
Fri, 17 Nov 2006	0.035200
Thu, 16 Nov 2006	0.035200
Wed, 15 Nov 2006	0.035200
Tue, 14 Nov 2006	0.035100
Mon, 13 Nov 2006	0.034900
Fri, 10 Nov 2006	0.034900
Thu, 9 Nov 2006	0.034900
Wed, 8 Nov 2006	0.035100
Tue, 7 Nov 2006	0.035200
Mon, 6 Nov 2006	0.035200
Fri, 3 Nov 2006	0.035300
Thu, 2 Nov 2006	0.035400
Wed, 1 Nov 2006	0.035500
Tue, 31 Oct 2006	0.035200
Mon, 30 Oct 2006	0.035200
Fri, 27 Oct 2006	0.035400
Thu, 26 Oct 2006	0.035300
Wed, 25 Oct 2006	0.035100
Tue, 24 Oct 2006	0.034800
Mon, 23 Oct 2006	0.035000
Fri, 20 Oct 2006	0.035100
Thu, 19 Oct 2006	0.034900
Wed, 18 Oct 2006	0.034600
Tue, 17 Oct 2006	0.034800
Mon, 16 Oct 2006	0.034900
Fri, 13 Oct 2006	0.035000
Thu, 12 Oct 2006	0.034700
Wed, 11 Oct 2006	0.034400
Tue, 10 Oct 2006	0.034200
Mon, 9 Oct 2006	0.034000
Fri, 6 Oct 2006	0.033800
Thu, 5 Oct 2006	0.034000
Wed, 4 Oct 2006	0.033800
Tue, 3 Oct 2006	0.033900
Mon, 2 Oct 2006	0.033900
Fri, 29 Sep 2006	0.033900
Thu, 28 Sep 2006	0.033900
Wed, 27 Sep 2006	0.034200
Tue, 26 Sep 2006	0.034000
Mon, 25 Sep 2006	0.033700
Fri, 22 Sep 2006	0.033400
Thu, 21 Sep 2006	0.033500
Wed, 20 Sep 2006	0.033700
Tue, 19 Sep 2006	0.033700
Mon, 18 Sep 2006	0.033700
Fri, 15 Sep 2006	0.033800
Thu, 14 Sep 2006	0.033900
Wed, 13 Sep 2006	0.033700
Tue, 12 Sep 2006	0.033800
Mon, 11 Sep 2006	0.033700
Fri, 8 Sep 2006	0.033900
Thu, 7 Sep 2006	0.033500
Wed, 6 Sep 2006	0.033800
Tue, 5 Sep 2006	0.033700
Mon, 4 Sep 2006	0.033700
Fri, 1 Sep 2006	0.033500
Thu, 31 Aug 2006	0.033700
Wed, 30 Aug 2006	0.033500
Tue, 29 Aug 2006	0.033600
Mon, 28 Aug 2006	0.033200
Fri, 25 Aug 2006	0.033200
Thu, 24 Aug 2006	0.033000
Wed, 23 Aug 2006	0.033400
Tue, 22 Aug 2006	0.033000
Mon, 21 Aug 2006	0.032900
Fri, 18 Aug 2006	0.033000
Thu, 17 Aug 2006	0.033600
Wed, 16 Aug 2006	0.033500
Tue, 15 Aug 2006	0.033600
Mon, 14 Aug 2006	0.033900
Fri, 11 Aug 2006	0.034100
Thu, 10 Aug 2006	0.034100
Wed, 9 Aug 2006	0.034000
Tue, 8 Aug 2006	0.034000
Mon, 7 Aug 2006	0.033900
Fri, 4 Aug 2006	0.033900
Thu, 3 Aug 2006	0.033800
Wed, 2 Aug 2006	0.033600
Tue, 1 Aug 2006	0.033800
Mon, 31 Jul 2006	0.033900
Fri, 28 Jul 2006	0.034100
Thu, 27 Jul 2006	0.034100
Wed, 26 Jul 2006	0.033900
Tue, 25 Jul 2006	0.033900
Mon, 24 Jul 2006	0.033200
Fri, 21 Jul 2006	0.033500
Thu, 20 Jul 2006	0.033400
Wed, 19 Jul 2006	0.033300
Tue, 18 Jul 2006	0.033200
Mon, 17 Jul 2006	0.032800
Fri, 14 Jul 2006	0.032600
Thu, 13 Jul 2006	0.032700
Wed, 12 Jul 2006	0.033100
Tue, 11 Jul 2006	0.033100
Mon, 10 Jul 2006	0.032500
Fri, 7 Jul 2006	0.032700
Thu, 6 Jul 2006	0.032500
Wed, 5 Jul 2006	0.032800
Tue, 4 Jul 2006	0.033000
Mon, 3 Jul 2006	0.032500
Fri, 30 Jun 2006	0.032700
Thu, 29 Jun 2006	0.032800
Wed, 28 Jun 2006	0.033000
Tue, 27 Jun 2006	0.033000
Mon, 26 Jun 2006	0.032900
Thu, 22 Jun 2006	0.033400
Wed, 21 Jun 2006	0.033300
Tue, 20 Jun 2006	0.033500
Mon, 19 Jun 2006	0.033900
Fri, 16 Jun 2006	0.034100
Thu, 15 Jun 2006	0.034400
Wed, 14 Jun 2006	0.034400
Tue, 13 Jun 2006	0.034100
Mon, 12 Jun 2006	0.034800
Fri, 9 Jun 2006	0.035000
Thu, 8 Jun 2006	0.035100
Wed, 7 Jun 2006	0.035000
Mon, 5 Jun 2006	0.034900
Fri, 2 Jun 2006	0.035300
Thu, 1 Jun 2006	0.035200
Wed, 31 May 2006	0.035200
Tue, 30 May 2006	0.035500
Mon, 29 May 2006	0.035600
Fri, 26 May 2006	0.035700
Wed, 24 May 2006	0.035600
Tue, 23 May 2006	0.035400
Mon, 22 May 2006	0.035300
Fri, 19 May 2006	0.035500
Thu, 18 May 2006	0.035300
Wed, 17 May 2006	0.035900
Tue, 16 May 2006	0.035500
Mon, 15 May 2006	0.035000
Fri, 12 May 2006	0.035500
Thu, 11 May 2006	0.035800
Wed, 10 May 2006	0.035600
Tue, 9 May 2006	0.035900
Mon, 8 May 2006	0.035900
Fri, 5 May 2006	0.035800
Thu, 4 May 2006	0.035700
Wed, 3 May 2006	0.035500
Tue, 2 May 2006	0.035300
Fri, 28 Apr 2006	0.035300
Thu, 27 Apr 2006	0.035200
Wed, 26 Apr 2006	0.035100
Tue, 25 Apr 2006	0.035500
Mon, 24 Apr 2006	0.035400
Fri, 21 Apr 2006	0.035000
Thu, 20 Apr 2006	0.035000
Wed, 19 Apr 2006	0.035200
Tue, 18 Apr 2006	0.034800
Thu, 13 Apr 2006	0.035100
Wed, 12 Apr 2006	0.035200
Tue, 11 Apr 2006	0.035200
Mon, 10 Apr 2006	0.035100
Fri, 7 Apr 2006	0.034900
Thu, 6 Apr 2006	0.034900
Wed, 5 Apr 2006	0.035200
Tue, 4 Apr 2006	0.035500
Mon, 3 Apr 2006	0.035800
Fri, 31 Mar 2006	0.035400
Thu, 30 Mar 2006	0.035500
Wed, 29 Mar 2006	0.035200
Tue, 28 Mar 2006	0.035200
Mon, 27 Mar 2006	0.035500
Fri, 24 Mar 2006	0.035400
Thu, 23 Mar 2006	0.035300
Wed, 22 Mar 2006	0.035400
Tue, 21 Mar 2006	0.035700
Mon, 20 Mar 2006	0.035600
Fri, 17 Mar 2006	0.036000
Thu, 16 Mar 2006	0.035800
Wed, 15 Mar 2006	0.035600
Tue, 14 Mar 2006	0.035400
Mon, 13 Mar 2006	0.036300
Fri, 10 Mar 2006	0.036600
Thu, 9 Mar 2006	0.036600
Wed, 8 Mar 2006	0.037100
Tue, 7 Mar 2006	0.037100
Mon, 6 Mar 2006	0.037100
Fri, 3 Mar 2006	0.037100
Thu, 2 Mar 2006	0.037400
Wed, 1 Mar 2006	0.037300
Tue, 28 Feb 2006	0.037500
Mon, 27 Feb 2006	0.037400
Fri, 24 Feb 2006	0.037100
Thu, 23 Feb 2006	0.037100
Wed, 22 Feb 2006	0.037100
Tue, 21 Feb 2006	0.037300
Mon, 20 Feb 2006	0.037200
Fri, 17 Feb 2006	0.037400
Thu, 16 Feb 2006	0.037300
Wed, 15 Feb 2006	0.037100
Tue, 14 Feb 2006	0.037100
Mon, 13 Feb 2006	0.037100
Fri, 10 Feb 2006	0.037000
Thu, 9 Feb 2006	0.036900
Wed, 8 Feb 2006	0.037100
Tue, 7 Feb 2006	0.037200
Mon, 6 Feb 2006	0.037100
Fri, 3 Feb 2006	0.037000
Thu, 2 Feb 2006	0.036800
Wed, 1 Feb 2006	0.036700
Tue, 31 Jan 2006	0.036600
Mon, 30 Jan 2006	0.036800
Fri, 27 Jan 2006	0.036800
Thu, 26 Jan 2006	0.037200
Wed, 25 Jan 2006	0.037200
Tue, 24 Jan 2006	0.037100
Mon, 23 Jan 2006	0.037100
Fri, 20 Jan 2006	0.037100
Thu, 19 Jan 2006	0.037100
Wed, 18 Jan 2006	0.037100
Tue, 17 Jan 2006	0.037400
Mon, 16 Jan 2006	0.037300
Fri, 13 Jan 2006	0.037200
Thu, 12 Jan 2006	0.037400
Wed, 11 Jan 2006	0.037400
Tue, 10 Jan 2006	0.037300
Mon, 9 Jan 2006	0.037300
Thu, 5 Jan 2006	0.037300
Wed, 4 Jan 2006	0.037200
Tue, 3 Jan 2006	0.037300
Mon, 2 Jan 2006	0.037300

Monthly averages

January		0.037167
February		0.037125
March		0.036070
April		0.035189
May		0.035548
June		0.034040
July		0.033181
August		0.033578
September		0.033748
October		0.034636
November		0.035173
December		0.035584

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"