Sveriges Riksbank HUF rates in 2008

Average 1 HUF = 0.038255 SEK

The mean of all 252 publications in 2008, ranging from 0.035000 to 0.041700 SEK.

Every rate of 2008

1 HUF in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	0.040900
Mon, 29 Dec 2008	0.041700
Tue, 23 Dec 2008	0.041600
Mon, 22 Dec 2008	0.041400
Fri, 19 Dec 2008	0.041300
Thu, 18 Dec 2008	0.041500
Wed, 17 Dec 2008	0.041500
Tue, 16 Dec 2008	0.040700
Mon, 15 Dec 2008	0.040200
Fri, 12 Dec 2008	0.040300
Thu, 11 Dec 2008	0.040100
Wed, 10 Dec 2008	0.040200
Tue, 9 Dec 2008	0.039800
Mon, 8 Dec 2008	0.039700
Fri, 5 Dec 2008	0.040500
Thu, 4 Dec 2008	0.040100
Wed, 3 Dec 2008	0.039900
Tue, 2 Dec 2008	0.040200
Mon, 1 Dec 2008	0.039400
Fri, 28 Nov 2008	0.039600
Thu, 27 Nov 2008	0.039500
Wed, 26 Nov 2008	0.039500
Tue, 25 Nov 2008	0.039600
Mon, 24 Nov 2008	0.039400
Fri, 21 Nov 2008	0.038200
Thu, 20 Nov 2008	0.037700
Wed, 19 Nov 2008	0.037400
Tue, 18 Nov 2008	0.037800
Mon, 17 Nov 2008	0.037300
Fri, 14 Nov 2008	0.037000
Thu, 13 Nov 2008	0.037700
Wed, 12 Nov 2008	0.037600
Tue, 11 Nov 2008	0.037200
Mon, 10 Nov 2008	0.037500
Fri, 7 Nov 2008	0.038200
Thu, 6 Nov 2008	0.038700
Wed, 5 Nov 2008	0.038500
Tue, 4 Nov 2008	0.037800
Mon, 3 Nov 2008	0.038100
Fri, 31 Oct 2008	0.037700
Thu, 30 Oct 2008	0.038600
Wed, 29 Oct 2008	0.038500
Tue, 28 Oct 2008	0.037700
Mon, 27 Oct 2008	0.036300
Fri, 24 Oct 2008	0.035800
Thu, 23 Oct 2008	0.036400
Wed, 22 Oct 2008	0.036100
Tue, 21 Oct 2008	0.036400
Mon, 20 Oct 2008	0.037400
Fri, 17 Oct 2008	0.037400
Thu, 16 Oct 2008	0.037700
Wed, 15 Oct 2008	0.037500
Tue, 14 Oct 2008	0.038700
Mon, 13 Oct 2008	0.038100
Fri, 10 Oct 2008	0.036800
Thu, 9 Oct 2008	0.038500
Wed, 8 Oct 2008	0.038600
Tue, 7 Oct 2008	0.039000
Mon, 6 Oct 2008	0.039500
Fri, 3 Oct 2008	0.039400
Thu, 2 Oct 2008	0.040100
Wed, 1 Oct 2008	0.040100
Tue, 30 Sep 2008	0.040100
Mon, 29 Sep 2008	0.040200
Fri, 26 Sep 2008	0.040200
Thu, 25 Sep 2008	0.040100
Wed, 24 Sep 2008	0.040000
Tue, 23 Sep 2008	0.040000
Mon, 22 Sep 2008	0.039900
Fri, 19 Sep 2008	0.039700
Thu, 18 Sep 2008	0.039300
Wed, 17 Sep 2008	0.039600
Tue, 16 Sep 2008	0.039600
Mon, 15 Sep 2008	0.040000
Fri, 12 Sep 2008	0.039900
Thu, 11 Sep 2008	0.039600
Wed, 10 Sep 2008	0.039600
Tue, 9 Sep 2008	0.039400
Mon, 8 Sep 2008	0.039600
Fri, 5 Sep 2008	0.039300
Thu, 4 Sep 2008	0.039800
Wed, 3 Sep 2008	0.039600
Tue, 2 Sep 2008	0.039600
Mon, 1 Sep 2008	0.039700
Fri, 29 Aug 2008	0.039500
Thu, 28 Aug 2008	0.039700
Wed, 27 Aug 2008	0.039800
Tue, 26 Aug 2008	0.039900
Mon, 25 Aug 2008	0.040000
Fri, 22 Aug 2008	0.040000
Thu, 21 Aug 2008	0.040100
Wed, 20 Aug 2008	0.040000
Tue, 19 Aug 2008	0.039500
Mon, 18 Aug 2008	0.039200
Fri, 15 Aug 2008	0.039100
Thu, 14 Aug 2008	0.039300
Wed, 13 Aug 2008	0.039700
Tue, 12 Aug 2008	0.039500
Mon, 11 Aug 2008	0.039700
Fri, 8 Aug 2008	0.039700
Thu, 7 Aug 2008	0.039900
Wed, 6 Aug 2008	0.039900
Tue, 5 Aug 2008	0.040200
Mon, 4 Aug 2008	0.040800
Fri, 1 Aug 2008	0.040300
Thu, 31 Jul 2008	0.041000
Wed, 30 Jul 2008	0.041100
Tue, 29 Jul 2008	0.041000
Mon, 28 Jul 2008	0.040900
Fri, 25 Jul 2008	0.040700
Thu, 24 Jul 2008	0.040700
Wed, 23 Jul 2008	0.040900
Tue, 22 Jul 2008	0.041400
Mon, 21 Jul 2008	0.041200
Fri, 18 Jul 2008	0.041300
Thu, 17 Jul 2008	0.041100
Wed, 16 Jul 2008	0.040800
Tue, 15 Jul 2008	0.041100
Mon, 14 Jul 2008	0.041000
Fri, 11 Jul 2008	0.040800
Thu, 10 Jul 2008	0.040800
Wed, 9 Jul 2008	0.040900
Tue, 8 Jul 2008	0.040700
Mon, 7 Jul 2008	0.040200
Fri, 4 Jul 2008	0.040200
Thu, 3 Jul 2008	0.039900
Wed, 2 Jul 2008	0.040100
Tue, 1 Jul 2008	0.040200
Mon, 30 Jun 2008	0.039800
Fri, 27 Jun 2008	0.039500
Thu, 26 Jun 2008	0.039900
Wed, 25 Jun 2008	0.039500
Tue, 24 Jun 2008	0.039400
Mon, 23 Jun 2008	0.039400
Thu, 19 Jun 2008	0.038800
Wed, 18 Jun 2008	0.038400
Tue, 17 Jun 2008	0.037800
Mon, 16 Jun 2008	0.037900
Fri, 13 Jun 2008	0.038000
Thu, 12 Jun 2008	0.037800
Wed, 11 Jun 2008	0.037800
Tue, 10 Jun 2008	0.037700
Mon, 9 Jun 2008	0.037700
Thu, 5 Jun 2008	0.038500
Wed, 4 Jun 2008	0.038600
Tue, 3 Jun 2008	0.038600
Mon, 2 Jun 2008	0.038800
Fri, 30 May 2008	0.038800
Thu, 29 May 2008	0.038700
Wed, 28 May 2008	0.038200
Tue, 27 May 2008	0.038300
Mon, 26 May 2008	0.038100
Fri, 23 May 2008	0.038000
Thu, 22 May 2008	0.038100
Wed, 21 May 2008	0.038000
Tue, 20 May 2008	0.037500
Mon, 19 May 2008	0.037700
Fri, 16 May 2008	0.037500
Thu, 15 May 2008	0.037300
Wed, 14 May 2008	0.037200
Tue, 13 May 2008	0.037100
Mon, 12 May 2008	0.036900
Fri, 9 May 2008	0.036800
Thu, 8 May 2008	0.036800
Wed, 7 May 2008	0.036900
Tue, 6 May 2008	0.037100
Mon, 5 May 2008	0.037100
Fri, 2 May 2008	0.037000
Wed, 30 Apr 2008	0.036900
Tue, 29 Apr 2008	0.037100
Mon, 28 Apr 2008	0.037000
Fri, 25 Apr 2008	0.036900
Thu, 24 Apr 2008	0.037000
Wed, 23 Apr 2008	0.037100
Tue, 22 Apr 2008	0.037000
Mon, 21 Apr 2008	0.037300
Fri, 18 Apr 2008	0.037100
Thu, 17 Apr 2008	0.037100
Wed, 16 Apr 2008	0.037300
Tue, 15 Apr 2008	0.037400
Mon, 14 Apr 2008	0.037200
Fri, 11 Apr 2008	0.037300
Thu, 10 Apr 2008	0.037000
Wed, 9 Apr 2008	0.036800
Tue, 8 Apr 2008	0.037000
Mon, 7 Apr 2008	0.036800
Fri, 4 Apr 2008	0.036400
Thu, 3 Apr 2008	0.036400
Wed, 2 Apr 2008	0.036500
Tue, 1 Apr 2008	0.036000
Mon, 31 Mar 2008	0.036200
Fri, 28 Mar 2008	0.036500
Thu, 27 Mar 2008	0.036700
Wed, 26 Mar 2008	0.036500
Tue, 25 Mar 2008	0.036700
Thu, 20 Mar 2008	0.036600
Wed, 19 Mar 2008	0.036700
Tue, 18 Mar 2008	0.036600
Mon, 17 Mar 2008	0.036400
Fri, 14 Mar 2008	0.036500
Thu, 13 Mar 2008	0.036300
Wed, 12 Mar 2008	0.036100
Tue, 11 Mar 2008	0.035700
Mon, 10 Mar 2008	0.035400
Fri, 7 Mar 2008	0.035400
Thu, 6 Mar 2008	0.035700
Wed, 5 Mar 2008	0.035500
Tue, 4 Mar 2008	0.035700
Mon, 3 Mar 2008	0.035100
Fri, 29 Feb 2008	0.035700
Thu, 28 Feb 2008	0.036300
Wed, 27 Feb 2008	0.036300
Tue, 26 Feb 2008	0.035500
Mon, 25 Feb 2008	0.035300
Fri, 22 Feb 2008	0.035100
Thu, 21 Feb 2008	0.035100
Wed, 20 Feb 2008	0.035000
Tue, 19 Feb 2008	0.035500
Mon, 18 Feb 2008	0.035400
Fri, 15 Feb 2008	0.035600
Thu, 14 Feb 2008	0.035700
Wed, 13 Feb 2008	0.035600
Tue, 12 Feb 2008	0.035700
Mon, 11 Feb 2008	0.035300
Fri, 8 Feb 2008	0.035800
Thu, 7 Feb 2008	0.035700
Wed, 6 Feb 2008	0.036300
Tue, 5 Feb 2008	0.036500
Mon, 4 Feb 2008	0.036700
Fri, 1 Feb 2008	0.036700
Thu, 31 Jan 2008	0.036500
Wed, 30 Jan 2008	0.036600
Tue, 29 Jan 2008	0.036600
Mon, 28 Jan 2008	0.036800
Fri, 25 Jan 2008	0.036800
Thu, 24 Jan 2008	0.036800
Wed, 23 Jan 2008	0.036900
Tue, 22 Jan 2008	0.036500
Mon, 21 Jan 2008	0.036600
Fri, 18 Jan 2008	0.036900
Thu, 17 Jan 2008	0.036900
Wed, 16 Jan 2008	0.037100
Tue, 15 Jan 2008	0.037000
Mon, 14 Jan 2008	0.037100
Fri, 11 Jan 2008	0.037000
Thu, 10 Jan 2008	0.037000
Wed, 9 Jan 2008	0.037000
Tue, 8 Jan 2008	0.036800
Mon, 7 Jan 2008	0.036900
Fri, 4 Jan 2008	0.037000
Thu, 3 Jan 2008	0.037200
Wed, 2 Jan 2008	0.037300

Monthly averages

January		0.036877
February		0.035752
March		0.036121
April		0.036936
May		0.037576
June		0.038626
July		0.040783
August		0.039800
September		0.039764
October		0.037926
November		0.038215
December		0.040579

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"