Sveriges Riksbank HUF rates in 2010

Average 1 HUF = 0.034686 SEK

The mean of all 253 publications in 2010, ranging from 0.032100 to 0.038300 SEK.

Every rate of 2010

1 HUF in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2010	0.032200
Wed, 29 Dec 2010	0.032200
Tue, 28 Dec 2010	0.032100
Mon, 27 Dec 2010	0.032200
Thu, 23 Dec 2010	0.032600
Wed, 22 Dec 2010	0.032400
Tue, 21 Dec 2010	0.032500
Mon, 20 Dec 2010	0.033000
Fri, 17 Dec 2010	0.033000
Thu, 16 Dec 2010	0.033000
Wed, 15 Dec 2010	0.033000
Tue, 14 Dec 2010	0.033100
Mon, 13 Dec 2010	0.032800
Fri, 10 Dec 2010	0.032800
Thu, 9 Dec 2010	0.032900
Wed, 8 Dec 2010	0.032800
Tue, 7 Dec 2010	0.032600
Mon, 6 Dec 2010	0.032700
Fri, 3 Dec 2010	0.032800
Thu, 2 Dec 2010	0.032900
Wed, 1 Dec 2010	0.032600
Tue, 30 Nov 2010	0.032400
Mon, 29 Nov 2010	0.033100
Fri, 26 Nov 2010	0.033300
Thu, 25 Nov 2010	0.033700
Wed, 24 Nov 2010	0.033900
Tue, 23 Nov 2010	0.034100
Mon, 22 Nov 2010	0.034300
Fri, 19 Nov 2010	0.034200
Thu, 18 Nov 2010	0.033900
Wed, 17 Nov 2010	0.033900
Tue, 16 Nov 2010	0.033800
Mon, 15 Nov 2010	0.034000
Fri, 12 Nov 2010	0.033800
Thu, 11 Nov 2010	0.033900
Wed, 10 Nov 2010	0.034000
Tue, 9 Nov 2010	0.033900
Mon, 8 Nov 2010	0.033800
Fri, 5 Nov 2010	0.034000
Thu, 4 Nov 2010	0.034100
Wed, 3 Nov 2010	0.034400
Tue, 2 Nov 2010	0.034300
Mon, 1 Nov 2010	0.034200
Fri, 29 Oct 2010	0.034400
Thu, 28 Oct 2010	0.033800
Wed, 27 Oct 2010	0.033900
Tue, 26 Oct 2010	0.033700
Mon, 25 Oct 2010	0.033700
Fri, 22 Oct 2010	0.033600
Thu, 21 Oct 2010	0.033600
Wed, 20 Oct 2010	0.033600
Tue, 19 Oct 2010	0.033700
Mon, 18 Oct 2010	0.033700
Fri, 15 Oct 2010	0.033700
Thu, 14 Oct 2010	0.034000
Wed, 13 Oct 2010	0.033900
Tue, 12 Oct 2010	0.033800
Mon, 11 Oct 2010	0.033700
Fri, 8 Oct 2010	0.033900
Thu, 7 Oct 2010	0.034400
Wed, 6 Oct 2010	0.034200
Tue, 5 Oct 2010	0.033800
Mon, 4 Oct 2010	0.033800
Fri, 1 Oct 2010	0.033100
Thu, 30 Sep 2010	0.033000
Wed, 29 Sep 2010	0.033100
Tue, 28 Sep 2010	0.033300
Mon, 27 Sep 2010	0.033000
Fri, 24 Sep 2010	0.032900
Thu, 23 Sep 2010	0.032900
Wed, 22 Sep 2010	0.032700
Tue, 21 Sep 2010	0.032500
Mon, 20 Sep 2010	0.032800
Fri, 17 Sep 2010	0.032600
Thu, 16 Sep 2010	0.032700
Wed, 15 Sep 2010	0.032800
Tue, 14 Sep 2010	0.032500
Mon, 13 Sep 2010	0.032400
Fri, 10 Sep 2010	0.032400
Thu, 9 Sep 2010	0.032200
Wed, 8 Sep 2010	0.032300
Tue, 7 Sep 2010	0.032400
Mon, 6 Sep 2010	0.032800
Fri, 3 Sep 2010	0.032700
Thu, 2 Sep 2010	0.032800
Wed, 1 Sep 2010	0.032600
Tue, 31 Aug 2010	0.032800
Mon, 30 Aug 2010	0.033100
Fri, 27 Aug 2010	0.033200
Thu, 26 Aug 2010	0.033400
Wed, 25 Aug 2010	0.033500
Tue, 24 Aug 2010	0.033000
Mon, 23 Aug 2010	0.033700
Fri, 20 Aug 2010	0.034100
Thu, 19 Aug 2010	0.034000
Wed, 18 Aug 2010	0.033800
Tue, 17 Aug 2010	0.033700
Mon, 16 Aug 2010	0.033900
Fri, 13 Aug 2010	0.033900
Thu, 12 Aug 2010	0.033700
Wed, 11 Aug 2010	0.033700
Tue, 10 Aug 2010	0.033800
Mon, 9 Aug 2010	0.033600
Fri, 6 Aug 2010	0.033600
Thu, 5 Aug 2010	0.033400
Wed, 4 Aug 2010	0.033300
Tue, 3 Aug 2010	0.033200
Mon, 2 Aug 2010	0.033200
Fri, 30 Jul 2010	0.033200
Thu, 29 Jul 2010	0.033400
Wed, 28 Jul 2010	0.033600
Tue, 27 Jul 2010	0.033100
Mon, 26 Jul 2010	0.033200
Fri, 23 Jul 2010	0.033000
Thu, 22 Jul 2010	0.033100
Wed, 21 Jul 2010	0.033100
Tue, 20 Jul 2010	0.032800
Mon, 19 Jul 2010	0.033000
Fri, 16 Jul 2010	0.033700
Thu, 15 Jul 2010	0.033800
Wed, 14 Jul 2010	0.034000
Tue, 13 Jul 2010	0.033800
Mon, 12 Jul 2010	0.033800
Fri, 9 Jul 2010	0.034000
Thu, 8 Jul 2010	0.033800
Wed, 7 Jul 2010	0.033800
Tue, 6 Jul 2010	0.033800
Mon, 5 Jul 2010	0.033600
Fri, 2 Jul 2010	0.033700
Thu, 1 Jul 2010	0.033400
Wed, 30 Jun 2010	0.033200
Tue, 29 Jun 2010	0.033200
Mon, 28 Jun 2010	0.033700
Thu, 24 Jun 2010	0.034000
Wed, 23 Jun 2010	0.034000
Tue, 22 Jun 2010	0.034200
Mon, 21 Jun 2010	0.034200
Fri, 18 Jun 2010	0.034200
Thu, 17 Jun 2010	0.034200
Wed, 16 Jun 2010	0.034400
Tue, 15 Jun 2010	0.034400
Mon, 14 Jun 2010	0.034100
Fri, 11 Jun 2010	0.034300
Thu, 10 Jun 2010	0.034100
Wed, 9 Jun 2010	0.034200
Tue, 8 Jun 2010	0.033900
Mon, 7 Jun 2010	0.033500
Fri, 4 Jun 2010	0.033900
Thu, 3 Jun 2010	0.034700
Wed, 2 Jun 2010	0.034600
Tue, 1 Jun 2010	0.034800
Mon, 31 May 2010	0.035000
Fri, 28 May 2010	0.035200
Thu, 27 May 2010	0.035000
Wed, 26 May 2010	0.035000
Tue, 25 May 2010	0.035100
Mon, 24 May 2010	0.035200
Fri, 21 May 2010	0.035200
Thu, 20 May 2010	0.034500
Wed, 19 May 2010	0.034400
Tue, 18 May 2010	0.034500
Mon, 17 May 2010	0.034600
Fri, 14 May 2010	0.035000
Wed, 12 May 2010	0.035100
Tue, 11 May 2010	0.035000
Mon, 10 May 2010	0.035300
Fri, 7 May 2010	0.034800
Thu, 6 May 2010	0.034800
Wed, 5 May 2010	0.034800
Tue, 4 May 2010	0.035400
Mon, 3 May 2010	0.036000
Fri, 30 Apr 2010	0.036100
Thu, 29 Apr 2010	0.035800
Wed, 28 Apr 2010	0.035700
Tue, 27 Apr 2010	0.036200
Mon, 26 Apr 2010	0.036500
Fri, 23 Apr 2010	0.036200
Thu, 22 Apr 2010	0.036500
Wed, 21 Apr 2010	0.036400
Tue, 20 Apr 2010	0.036400
Mon, 19 Apr 2010	0.036700
Fri, 16 Apr 2010	0.036800
Thu, 15 Apr 2010	0.037000
Wed, 14 Apr 2010	0.037100
Tue, 13 Apr 2010	0.036900
Mon, 12 Apr 2010	0.036700
Fri, 9 Apr 2010	0.036200
Thu, 8 Apr 2010	0.036300
Wed, 7 Apr 2010	0.036400
Tue, 6 Apr 2010	0.036500
Thu, 1 Apr 2010	0.036700
Wed, 31 Mar 2010	0.036500
Tue, 30 Mar 2010	0.036800
Mon, 29 Mar 2010	0.036900
Fri, 26 Mar 2010	0.036600
Thu, 25 Mar 2010	0.036600
Wed, 24 Mar 2010	0.036700
Tue, 23 Mar 2010	0.036900
Mon, 22 Mar 2010	0.036800
Fri, 19 Mar 2010	0.036900
Thu, 18 Mar 2010	0.037200
Wed, 17 Mar 2010	0.037100
Tue, 16 Mar 2010	0.036800
Mon, 15 Mar 2010	0.036600
Fri, 12 Mar 2010	0.036500
Thu, 11 Mar 2010	0.036500
Wed, 10 Mar 2010	0.036300
Tue, 9 Mar 2010	0.036500
Mon, 8 Mar 2010	0.036500
Fri, 5 Mar 2010	0.036400
Thu, 4 Mar 2010	0.036600
Wed, 3 Mar 2010	0.036800
Tue, 2 Mar 2010	0.036400
Mon, 1 Mar 2010	0.036100
Fri, 26 Feb 2010	0.035900
Thu, 25 Feb 2010	0.036100
Wed, 24 Feb 2010	0.036200
Tue, 23 Feb 2010	0.036200
Mon, 22 Feb 2010	0.036300
Fri, 19 Feb 2010	0.036200
Thu, 18 Feb 2010	0.036200
Wed, 17 Feb 2010	0.036400
Tue, 16 Feb 2010	0.036400
Mon, 15 Feb 2010	0.036400
Fri, 12 Feb 2010	0.036400
Thu, 11 Feb 2010	0.036900
Wed, 10 Feb 2010	0.037200
Tue, 9 Feb 2010	0.037100
Mon, 8 Feb 2010	0.037200
Fri, 5 Feb 2010	0.037200
Thu, 4 Feb 2010	0.037000
Wed, 3 Feb 2010	0.037400
Tue, 2 Feb 2010	0.037500
Mon, 1 Feb 2010	0.037700
Fri, 29 Jan 2010	0.037700
Thu, 28 Jan 2010	0.037500
Wed, 27 Jan 2010	0.037600
Tue, 26 Jan 2010	0.037600
Mon, 25 Jan 2010	0.037700
Fri, 22 Jan 2010	0.037600
Thu, 21 Jan 2010	0.037400
Wed, 20 Jan 2010	0.037700
Tue, 19 Jan 2010	0.037800
Mon, 18 Jan 2010	0.037800
Fri, 15 Jan 2010	0.038100
Thu, 14 Jan 2010	0.038300
Wed, 13 Jan 2010	0.038200
Tue, 12 Jan 2010	0.038200
Mon, 11 Jan 2010	0.038100
Fri, 8 Jan 2010	0.037900
Thu, 7 Jan 2010	0.038000
Tue, 5 Jan 2010	0.037900
Mon, 4 Jan 2010	0.037900

Monthly averages

January		0.037842
February		0.036695
March		0.036652
April		0.036455
May		0.034995
June		0.034086
July		0.033486
August		0.033527
September		0.032700
October		0.033810
November		0.033864
December		0.032676

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HUF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"